Safe Bulkers Inc.
Registered Shares DL -,001
ISIN: MHY7388L1039WKN: A0Q2R4Währung: EUR
7,700 EUR
-2,53 %
-0,200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7388L1039%2Fsafe-bulkers-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Safe Bulkers Inc.","params":{"isin":"MHY7388L1039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,150EUR | 11:33 | 6.971 | 49.842,65 |
| Tradegate | 7,150EUR | 11:37 | 2.490 | 17.803,50 |
| L&S | 7,450EUR | 13:02 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Düsseldorf | 7,250EUR | 09:10 | ||
| Frankfurt | 7,350EUR | 08:16 | ||
| München | 7,850EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +15,79 | +50,98 | +102,63 | +168,48 | |
| Volatilität [%] | 29,47 | 36,74 | 37,92 | 35,52 | 35,83 | |
| Sharpe-Ratio | 8,247 | 5,510 | 2,392 | 2,169 | 1,070 | |
| Hoch | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | |
| Tief | 7,600 | 6,350 | 5,100 | 3,580 | 2,720 | |
| Hist. Kurs | 7,600 | 6,650 | 5,100 | 3,800 | 2,868 | |
| ∅-Preis | 7,790 | 7,157 | 6,068 | 5,218 | 4,327 | |
| ∅-Volumen | 59,97 | 34,91 | 127,02 | |||
| Max. Verlust [%] | -1,274 | -5,224 | -12,70 | -12,70 | -53,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 35 | 477 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 39 | 56 | 698 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Safe Bulkers Inc. bisher 0,2254€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2254 | 0,2600 | 3,76 % | 13.08.2026 | ||
| 2024 | 0,1775 | 0,2000 | 4,83 % | 08.12.2025 | ||
| 2023 | 0,1847 | 0,2000 | 4,34 % | 02.12.2024 | ||
| 2022 | 0,1855 | 0,2000 | 5,82 % | 24.11.2023 | ||
| 2021 | 0,1897 | 0,2000 | 5,27 % | 25.11.2022 |
Quotes
- Geld (13:02)7,450
- Brief (13:02)7,850
- Spread (in %)0,4000 (5,37 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (07:27)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINMHY7388L1039
- WKNA0Q2R4
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7388L1039%2Fsafe-bulkers-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safe Bulkers Inc.","params":{"isin":"MHY7388L1039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}