Alsea S.A.B de C.V. Aktie - Aktienkurs - MXP001391012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,460EUR	13.10.	270	664,20
Stuttgart	2,420EUR	13.10.	270	653,40
Düsseldorf	2,480EUR	13.10.
München	2,720EUR	13.10.
L&S	2,440EUR	13.10.
Quotrix	2,520EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-2,40	+43,53	+2,52	+34,81	+178,86
Volatilität [%]	60,89	38,58	34,76	38,46	37,59	40,14
Sharpe-Ratio	-10,03	-2,325	1,843	0,0747	0,3520	0,6291
Hoch	2,660	2,880	2,880	2,880	4,740	4,740
Tief	2,300	2,300	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	2,560	2,500	1,700	2,380	1,810	0,8750
∅-Preis	2,468	2,568	2,245	2,143	2,606	2,187
∅-Volumen	1,29 Tsd.	307,14	517,94	357,60	302,88	205,74
Max. Verlust [%]	-9,375	-15,33	-15,33	-31,97	-62,95	-62,95
Max. Verlustperiode (Handelstage)	4	9	22	194	389	389
Max. Verlustperiode (Kalendertage)	4	11	30	282	556	556

Quotes

Geld (13.10.)2,440
Brief (13.10.)2,660
Spread (in %)0,2200 (9,02 %)
Geld Stk.1.724
Brief Stk.1.724

Kursdaten

Eröffnungskurs2,320
Tageshoch2,520
Tagestief2,300
Kurs (13.10.2025)2,440

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,560
Vortag-Tief2,300
Vortag-Schlusskurs2,320

Stammdaten

WertpapiertypAktie
ISINMXP001391012
WKNA0JL36
HerkunftMexiko
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}