Alsea S.A.B de C.V. Aktie - Aktienkurs - MXP001391012 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,460EUR	25.08.	10	24,60
Düsseldorf	2,460EUR	25.08.
München	2,500EUR	25.08.
L&S	2,400EUR	25.08.
Quotrix	2,540EUR	25.08.
Stuttgart	2,380EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-2,44	+12,15	-4,76	+26,32	+192,68
Volatilität [%]	6,508	19,84	41,51	39,68	37,43	40,35
Sharpe-Ratio	-24,12	-1,571	0,7045	0,0264	0,3390	0,6760
Hoch	2,520	2,580	2,580	2,660	4,740	4,740
Tief	2,360	2,300	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	2,460	2,460	2,140	2,520	1,900	0,8200
∅-Preis	2,428	2,450	2,076	2,122	2,576	2,141
∅-Volumen		741,82	546,81	382,39	294,44	204,45
Max. Verlust [%]	-2,439	-4,000	-22,43	-34,13	-62,95	-62,95
Max. Verlustperiode (Handelstage)	4	9	65	252	354	354
Max. Verlustperiode (Kalendertage)	4	11	94	364	507	507

Quotes

Geld (25.08.)2,400
Brief (25.08.)2,640
Spread (in %)0,2400 (10,00 %)
Geld Stk.1.667
Brief Stk.1.667

Kursdaten

Eröffnungskurs2,400
Tageshoch2,480
Tagestief2,360
Kurs (25.08.2025)2,400

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,520
Vortag-Tief2,360
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINMXP001391012
WKNA0JL36
HerkunftMexiko
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}