Grupo Carso S.A.B. de C.V.
Acciones Nom. Sr. A-1 o.N.
ISIN: MXP461181085WKN: 885075Symbol: 4GFWährung: EUR
6,950 EUR
+4,51 %
+0,300
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP461181085%2Fgrupo-carso-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Carso S.A.B. de C.V.","params":{"isin":"MXP461181085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,250EUR | 10.04. | ||
| Frankfurt | 6,950EUR | 10.04. | ||
| München | 6,900EUR | 10.04. | ||
| L&S | 7,150EUR | 10.04. | ||
| Quotrix | 7,050EUR | 10.04. | ||
| Stuttgart | 7,250EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +17,80 | +15,83 | +26,36 | +49,14 | +187,19 |
| Volatilität [%] | 48,36 | 41,52 | 42,31 | 41,00 | 42,52 | 40,87 |
| Sharpe-Ratio | 9,738 | 5,037 | 0,8668 | 0,7275 | 0,4744 | 0,6615 |
| Hoch | 6,950 | 6,950 | 6,950 | 6,950 | 10,10 | 10,10 |
| Tief | 6,350 | 5,750 | 5,300 | 5,300 | 4,640 | 2,260 |
| Hist. Kurs | 6,450 | 5,900 | 6,000 | 5,500 | 4,660 | 2,420 |
| ∅-Preis | 6,560 | 6,098 | 5,870 | 5,859 | 6,311 | 5,101 |
| ∅-Volumen | 118,28 | 62,90 | 301,93 | 191,54 | ||
| Max. Verlust [%] | -1,550 | -4,762 | -15,20 | -18,46 | -50,50 | -50,50 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 65 | 154 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 98 | 221 | 826 | 826 |
Quotes
- Geld (10.04.)7,250
- Brief (10.04.)7,400
- Spread (in %)0,1500 (2,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (10.04.2026)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,650
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINMXP461181085
- WKN885075
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP461181085%2Fgrupo-carso-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Carso S.A.B. de C.V.","params":{"isin":"MXP461181085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}