Grupo Carso S.A.B. de C.V.
Acciones Nom. Sr. A-1 o.N.
ISIN: MXP461181085WKN: 885075Symbol: 4GFWährung: EUR
6,400 EUR
-3,03 %
-0,200
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP461181085%2Fgrupo-carso-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Carso S.A.B. de C.V.","params":{"isin":"MXP461181085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,400EUR | 30.04. | ||
| Frankfurt | 6,400EUR | 30.04. | ||
| München | 6,800EUR | 30.04. | ||
| L&S | 6,300EUR | 30.04. | ||
| Quotrix | 6,600EUR | 30.04. | ||
| Stuttgart | 6,400EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | +0,79 | +7,56 | +7,56 | +24,27 | +162,30 |
| Volatilität [%] | 36,41 | 47,97 | 43,39 | 40,49 | 42,83 | 40,90 |
| Sharpe-Ratio | -12,89 | 0,4045 | 0,5140 | 0,3311 | 0,3342 | 0,6184 |
| Hoch | 7,000 | 7,450 | 7,450 | 7,450 | 10,10 | 10,10 |
| Tief | 6,400 | 6,350 | 5,300 | 5,300 | 4,920 | 2,260 |
| Hist. Kurs | 6,900 | 6,350 | 5,950 | 5,950 | 5,150 | 2,440 |
| ∅-Preis | 6,750 | 6,823 | 6,007 | 5,921 | 6,347 | 5,152 |
| ∅-Volumen | 2,740 | 0,6850 | 115,52 | 62,21 | 298,92 | 191,42 |
| Max. Verlust [%] | -8,571 | -14,09 | -15,20 | -18,46 | -50,50 | -50,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 65 | 154 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 221 | 846 | 846 |
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,400
- Kurs (30.04.2026)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINMXP461181085
- WKN885075
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP461181085%2Fgrupo-carso-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Carso S.A.B. de C.V.","params":{"isin":"MXP461181085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}