Grupo Carso S.A.B. de C.V.
Acciones Nom. Sr. A-1 o.N.
ISIN: MXP461181085WKN: 885075Währung: EUR
6,600 EUR
-2,94 %
-0,200
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP461181085%2Fgrupo-carso-s-a-b-de-c-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grupo Carso S.A.B. de C.V.","params":{"isin":"MXP461181085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,400EUR | 30.04. | ||
| Frankfurt | 6,400EUR | 30.04. | ||
| München | 6,800EUR | 30.04. | ||
| L&S | 6,300EUR | 30.04. | ||
| Quotrix | 6,600EUR | 30.04. | ||
| Stuttgart | 6,400EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | +1,54 | +6,45 | +8,20 | ||
| Volatilität [%] | 21,80 | 37,45 | 42,71 | 40,18 | ||
| Sharpe-Ratio | -23,15 | 0,6591 | 0,5768 | 0,3775 | ||
| Hoch | 7,300 | 7,650 | 7,650 | 7,650 | ||
| Tief | 6,600 | 6,450 | 5,450 | 5,450 | ||
| Hist. Kurs | 7,150 | 6,500 | 6,200 | 6,100 | ||
| ∅-Preis | 6,930 | 6,955 | 6,190 | 6,078 | ||
| ∅-Volumen | 48,71 | 44,28 | 9,950 | 15,77 | ||
| Max. Verlust [%] | -7,692 | -10,20 | -15,50 | -18,05 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 37 | 119 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 62 | 221 |
Quotes
- Geld (30.04.)6,300
- Brief (30.04.)6,700
- Spread (in %)0,4000 (6,35 %)
- Geld Stk.795
- Brief Stk.747
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (30.04.2026)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINMXP461181085
- WKN885075
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP461181085%2Fgrupo-carso-s-a-b-de-c-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Carso S.A.B. de C.V.","params":{"isin":"MXP461181085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}