AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
80,64 EUR
+1,10 %
+0,88
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 83,50EUR | 06.05. | 180 | 15.030,00 |
| Lang & Schwarz | 81,16EUR | 06.05. | 19 | 1.542,04 |
| Stuttgart | 81,42EUR | 06.05. | ||
| Düsseldorf | 80,64EUR | 06.05. | ||
| Hannover | 79,28EUR | 06.05. | ||
| München | 80,16EUR | 06.05. | ||
| Berlin | 80,16EUR | 06.05. | ||
| Frankfurt | 80,78EUR | 06.05. | ||
| Tradegate | 81,54EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +2,10 | +36,68 | +61,93 | +64,57 | |
| Volatilität [%] | 27,58 | 18,73 | 19,34 | 22,76 | 35,75 | |
| Sharpe-Ratio | 1,236 | 0,6755 | 3,174 | 2,070 | 0,5720 | |
| Hoch | 81,30 | 81,30 | 81,30 | 81,30 | 81,30 | |
| Tief | 77,46 | 75,36 | 58,50 | 48,20 | 35,40 | |
| Hist. Kurs | 79,44 | 78,98 | 59,00 | 49,80 | 49,00 | |
| Gehand. Stk. | 18,45 Tsd. | 18,45 Tsd. | 47,80 Tsd. | |||
| Max. Verlust | -1,360 | -3,509 | -4,511 | -8,475 | -40,17 |
Kursdaten
- Eröffnungskurs79,12
- Tageshoch80,64
- Tagestief79,12
- Kurs (06.05.2024)80,64
Kursdaten Vortag
- Vortag-Eröffnung78,62
- Vortag-Hoch81,30
- Vortag-Tief78,62
- Vortag-Schlusskurs79,76
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}