AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Währung: EUR
81,86 EUR
+0,91 %
+0,74
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dls"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 83,50EUR | 11:06 | 180 | 15.030,00 |
| Lang & Schwarz | 81,86EUR | 17:54 | 19 | 1.555,34 |
| Stuttgart | 80,76EUR | 08:07 | ||
| Düsseldorf | 79,84EUR | 16:00 | ||
| Hannover | 79,28EUR | 08:02 | ||
| München | 80,16EUR | 08:11 | ||
| Berlin | 80,16EUR | 08:08 | ||
| Frankfurt | 80,76EUR | 17:00 | ||
| Tradegate | 81,54EUR | 03.05. | 20 | 1.630,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +3,02 | +36,43 | +65,71 | +65,04 | +78,95 |
| Volatilität [%] | 35,83 | 21,64 | 21,18 | 643,10 | 371,10 | 291,10 |
| Sharpe-Ratio | 2,970 | 1,270 | 2,909 | 0,9909 | 0,5710 | 0,4452 |
| Hoch | 82,08 | 82,08 | 82,08 | 82,08 | 82,08 | 82,08 |
| Tief | 77,98 | 74,62 | 58,00 | 0,5850 | 0,5850 | 0,5850 |
| Hist. Kurs | 80,12 | 79,46 | 60,00 | 49,40 | 49,60 | 45,74 |
| Gehand. Stk. | 158,56 | 88,24 Tsd. | 444,37 Tsd. | 1,03 Mio. | 1,89 Mio. | |
| Max. Verlust | -2,122 | -4,480 | -5,185 | -98,97 | -99,01 | -99,01 |
Quotes
- Geld (17:54)81,86
- Brief (17:54)82,14
- Spread (in %)0,2800 (0,34 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs79,80
- Tageshoch82,12
- Tagestief79,78
- Kurs (17:54)81,86
- Umsatz EUR1.555,34
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung80,14
- Vortag-Hoch81,68
- Vortag-Tief79,00
- Vortag-Schlusskurs81,12
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}