AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
79,28 EUR
+0,63 %
+0,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dhan"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 83,50EUR | 11:06 | 180 | 15.030,00 |
| Lang & Schwarz | 80,80EUR | 13:22 | ||
| Stuttgart | 80,76EUR | 08:07 | ||
| Düsseldorf | 79,12EUR | 09:10 | ||
| Hannover | 79,28EUR | 08:02 | ||
| München | 80,16EUR | 08:11 | ||
| Berlin | 80,16EUR | 08:08 | ||
| Frankfurt | 79,28EUR | 08:05 | ||
| Tradegate | 81,54EUR | 03.05. | 20 | 1.630,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +2,53 | +33,24 | +67,26 | ||
| Volatilität [%] | 30,01 | 17,54 | 23,19 | 24,97 | ||
| Sharpe-Ratio | 4,181 | 1,377 | 2,494 | 2,054 | ||
| Hoch | 79,02 | 79,02 | 79,02 | 79,02 | ||
| Tief | 77,62 | 75,60 | 59,00 | 47,40 | ||
| Hist. Kurs | 77,62 | 77,32 | 59,50 | 47,40 | ||
| Gehand. Stk. | ||||||
| Max. Verlust | -1,670 | -3,743 | -6,015 | -9,402 |
Quotes
- Geld (13:13)79,24
- Brief (13:13)81,94
- Spread (in %)2,700 (3,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs79,28
- Tageshoch79,28
- Tagestief79,28
- Kurs (08:02)79,28
Kursdaten Vortag
- Vortag-Eröffnung78,78
- Vortag-Hoch78,78
- Vortag-Tief78,78
- Vortag-Schlusskurs78,78
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"han","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}