AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
80,16 EUR
+0,18 %
+0,14
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dmun"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 83,50EUR | 11:06 | 180 | 15.030,00 |
| Lang & Schwarz | 81,94EUR | 19:17 | 19 | 1.556,86 |
| Stuttgart | 80,76EUR | 08:07 | ||
| Düsseldorf | 79,84EUR | 16:00 | ||
| Hannover | 79,28EUR | 08:02 | ||
| München | 80,16EUR | 08:11 | ||
| Berlin | 80,16EUR | 08:08 | ||
| Frankfurt | 80,82EUR | 18:00 | ||
| Tradegate | 81,54EUR | 03.05. | 20 | 1.630,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +0,20 | +33,60 | +62,93 | +60,32 | |
| Volatilität [%] | 4,246 | 12,91 | 19,17 | 20,60 | 30,31 | |
| Sharpe-Ratio | 17,84 | -0,0681 | 3,051 | 2,337 | 0,5974 | |
| Hoch | 80,02 | 80,02 | 80,02 | 80,02 | 80,02 | |
| Tief | 79,28 | 77,72 | 59,50 | 49,20 | 36,60 | |
| Hist. Kurs | 79,28 | 80,00 | 60,00 | 49,20 | 50,00 | |
| Gehand. Stk. | 7,85 Tsd. | 126,27 Tsd. | 234,23 Tsd. | 585,80 Tsd. | ||
| Max. Verlust | -2,850 | -4,800 | -8,403 | -39,00 |
Quotes
- Geld (19:02)81,88
- Brief (19:02)82,94
- Spread (in %)1,060 (1,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs80,16
- Tageshoch80,16
- Tagestief80,16
- Kurs (08:11)80,16
Kursdaten Vortag
- Vortag-Eröffnung80,02
- Vortag-Hoch80,02
- Vortag-Tief80,02
- Vortag-Schlusskurs80,02
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"mun","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}