AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Währung: EUR
83,50 EUR
+4,22 %
+3,38
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dqtrix"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 83,50EUR | 11:06 | 180 | 15.030,00 |
Lang & Schwarz | 81,80EUR | 17:00 | 19 | 1.554,20 |
Stuttgart | 80,76EUR | 08:07 | ||
Düsseldorf | 79,84EUR | 16:00 | ||
Hannover | 79,28EUR | 08:02 | ||
München | 80,16EUR | 08:11 | ||
Berlin | 80,16EUR | 08:08 | ||
Frankfurt | 80,38EUR | 15:41 | ||
Tradegate | 81,54EUR | 03.05. | 20 | 1.630,80 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,72 | +6,10 | +39,17 | +71,11 | +65,35 | +81,52 |
Volatilität [%] | 28,69 | 17,06 | 25,84 | 29,28 | 38,58 | 58,83 |
Sharpe-Ratio | 4,217 | 1,348 | 2,395 | 1,776 | 0,5429 | 0,4459 |
Hoch | 80,34 | 80,34 | 80,50 | 80,50 | 80,50 | 80,50 |
Tief | 78,98 | 76,94 | 60,00 | 48,80 | 36,00 | 13,70 |
Hist. Kurs | 78,98 | 78,70 | 60,00 | 48,80 | 50,50 | 46,00 |
Gehand. Stk. | 3,90 Tsd. | 113,56 Tsd. | 234,88 Tsd. | 1,07 Mio. | 2,12 Mio. | |
Max. Verlust | -1,593 | -3,729 | -5,926 | -14,40 | -40,00 | -76,58 |
Quotes
- Geld (11:06)80,00
- Brief (11:06)83,00
- Spread (in %)3,000 (3,75 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs80,66
- Tageshoch83,50
- Tagestief80,66
- Kurs (11:06)83,50
- Umsatz EUR15.030,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung80,12
- Vortag-Hoch80,12
- Vortag-Tief80,12
- Vortag-Schlusskurs80,12
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"qtrix","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}