Koninklijke Heijmans N.V. Aktie - Aktienkurs - NL0009269109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F"},"main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,60EUR	10:23	1.831	176.874,60
Frankfurt	89,35EUR	08:44	250	22.337,50
Stuttgart	88,40EUR	08:17	60	5.304,00
Düsseldorf	88,70EUR	08:41
Hamburg	88,35EUR	08:06
München	88,15EUR	08:10
L&S	96,40EUR	10:24
Quotrix	86,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	+8,05	+75,64	+91,48	+792,79	+597,98
Volatilität [%]	24,73	34,37	42,62	39,75	38,49	36,53
Sharpe-Ratio	-5,643	-1,007	2,349	1,490	1,899	1,119
Hoch	96,85	96,85	96,85	96,85	96,85	96,85
Tief	84,80	83,50	55,00	50,45	9,950	9,010
Hist. Kurs	88,65	89,40	55,00	50,45	10,82	13,84
∅-Preis	86,73	87,68	76,52	66,58	36,31	26,74
∅-Volumen	26,68 Tsd.	43,69 Tsd.	59,24 Tsd.	62,25 Tsd.	35,47 Tsd.	23,92 Tsd.
Max. Verlust [%]	-3,553	-6,860	-19,00	-19,00	-19,68	-42,23
Max. Verlustperiode (Handelstage)	4	7	61	83	86	496
Max. Verlustperiode (Kalendertage)	6	12	90	117	120	708

Quotes

Geld (10:23)96,60
Brief (10:23)97,00
Spread (in %)0,4000 (0,41 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs86,65
Tageshoch96,85
Tagestief86,65
Kurs (10:23)96,60
Umsatz EUR176.874,60
Gehand. Stk.1.831

Kursdaten Vortag

Vortag-Eröffnung85,15
Vortag-Hoch87,25
Vortag-Tief85,15
Vortag-Schlusskurs86,70

Stammdaten

WertpapiertypAktie
ISINNL0009269109
WKNA0YBCH
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}