Koninklijke Heijmans N.V. Aktie - Aktienkurs - NL0009269109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,55EUR	14:40	2.145	170.634,75
Stuttgart	78,95EUR	13:47	600	47.370,00
Quotrix	71,00EUR	08:08	114	8.094,00
Frankfurt	79,30EUR	14:06	33	2.616,90
Düsseldorf	70,90EUR	08:10
Hamburg	70,65EUR	08:09
München	71,20EUR	08:05
L&S	79,60EUR	14:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,20	+16,02	+27,80	+148,59	+588,37	+595,61
Volatilität [%]	44,09	36,41	34,11	41,77	35,87	34,26
Sharpe-Ratio	-2,444	0,3242	0,7116	1,981	1,752	1,142
Hoch	79,30	79,30	79,30	79,30	79,30	79,30
Tief	68,80	66,80	53,25	31,75	9,960	8,990
Hist. Kurs	70,05	68,35	62,05	31,90	11,52	11,40
∅-Preis	70,55	69,81	62,34	54,95	29,89	22,84
∅-Volumen	1,57 Tsd.	1,49 Tsd.	858,02	2,06 Tsd.	822,59	814,75
Max. Verlust [%]	-4,511	-4,709	-16,90	-17,07	-22,31	-41,22
Max. Verlustperiode (Handelstage)	3	10	83	83	216	496
Max. Verlustperiode (Kalendertage)	3	14	117	117	310	708

Quotes

Geld (14:28)79,15
Brief (14:28)79,80
Spread (in %)0,6500 (0,82 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs79,30
Tageshoch79,30
Tagestief79,30
Kurs (14:06)79,30
Umsatz EUR2.616,90
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung71,20
Vortag-Hoch71,20
Vortag-Tief68,80
Vortag-Schlusskurs68,80

Stammdaten

WertpapiertypAktie
ISINNL0009269109
WKNA0YBCH
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}