Koninklijke Heijmans N.V. Aktie - Aktienkurs - NL0009269109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,40EUR	11:00	2.036	196.270,40
Frankfurt	89,35EUR	08:44	250	22.337,50
Stuttgart	88,40EUR	08:17	60	5.304,00
Düsseldorf	88,70EUR	08:41
Hamburg	88,35EUR	08:06
München	88,15EUR	08:10
L&S	95,90EUR	11:09
Quotrix	86,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+1,42	+61,57	+77,28	+725,79	+561,85
Volatilität [%]	37,84	33,36	43,18	40,83	37,44	34,99
Sharpe-Ratio	-7,340	-0,6355	2,276	1,450	1,936	1,157
Hoch	90,30	92,00	92,00	92,00	92,00	92,00
Tief	84,75	82,75	54,05	49,76	9,960	8,990
Hist. Kurs	90,30	88,10	55,30	50,40	10,82	13,50
∅-Preis	86,85	87,57	76,23	66,33	36,17	26,53
∅-Volumen		8,433	876,76	1,22 Tsd.	866,71	732,57
Max. Verlust [%]	-5,316	-6,797	-19,31	-19,31	-19,97	-41,22
Max. Verlustperiode (Handelstage)	4	7	60	83	86	496
Max. Verlustperiode (Kalendertage)	6	12	89	117	120	708

Quotes

Geld (10:45)96,05
Brief (10:45)97,20
Spread (in %)1,150 (1,20 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs88,15
Tageshoch89,35
Tagestief88,15
Kurs (08:44)89,35
Umsatz EUR22.337,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung84,75
Vortag-Hoch86,40
Vortag-Tief84,75
Vortag-Schlusskurs86,40

Stammdaten

WertpapiertypAktie
ISINNL0009269109
WKNA0YBCH
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}