Koninklijke Heijmans N.V. Aktie - Aktienkurs - NL0009269109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,55EUR	14:40	2.145	170.634,75
Stuttgart	78,95EUR	13:47	600	47.370,00
Quotrix	71,00EUR	08:08	114	8.094,00
Frankfurt	79,30EUR	14:06	33	2.616,90
Düsseldorf	70,90EUR	08:10
Hamburg	70,65EUR	08:09
München	71,20EUR	08:05
L&S	79,60EUR	14:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,07	+15,27	+27,26	+146,56	+566,39	+597,00
Volatilität [%]	41,05	34,58	32,81	41,99	36,98	36,11
Sharpe-Ratio	-3,406	0,2756	0,7356	1,968	1,687	1,124
Hoch	78,90	78,90	78,90	78,90	78,90	78,90
Tief	68,80	66,95	53,90	31,62	9,950	9,010
Hist. Kurs	70,40	68,45	62,00	32,00	11,84	11,32
∅-Preis	71,01	70,19	62,57	55,15	30,01	23,14
∅-Volumen	44,79 Tsd.	52,60 Tsd.	52,63 Tsd.	60,60 Tsd.	30,86 Tsd.	21,69 Tsd.
Max. Verlust [%]	-4,907	-4,907	-16,30	-17,53	-22,96	-42,23
Max. Verlustperiode (Handelstage)	2	4	83	83	219	496
Max. Verlustperiode (Kalendertage)	2	5	117	117	315	708

Quotes

Geld (14:45)79,55
Brief (14:45)79,70
Spread (in %)0,1500 (0,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs71,00
Tageshoch79,70
Tagestief71,00
Kurs (14:40)79,55
Umsatz EUR170.634,75
Gehand. Stk.2.145

Kursdaten Vortag

Vortag-Eröffnung71,30
Vortag-Hoch71,30
Vortag-Tief68,80
Vortag-Schlusskurs68,80

Stammdaten

WertpapiertypAktie
ISINNL0009269109
WKNA0YBCH
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}