Koninklijke Heijmans N.V. Aktie - Aktienkurs - NL0009269109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,55EUR	14:40	2.145	170.634,75
Stuttgart	78,95EUR	13:47	600	47.370,00
Quotrix	71,00EUR	08:08	114	8.094,00
Frankfurt	79,30EUR	14:06	33	2.616,90
Düsseldorf	70,90EUR	08:10
Hamburg	70,65EUR	08:09
München	71,20EUR	08:05
L&S	79,60EUR	14:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,55	+16,46	+28,39	+149,53	+580,34	+597,02
Volatilität [%]	43,57	36,05	31,33	41,29	35,75	34,98
Sharpe-Ratio	-3,002	0,2324	0,7351	1,993	1,741	1,121
Hoch	80,10	80,10	80,10	80,10	80,10	80,10
Tief	68,40	66,65	51,65	30,82	9,850	8,950
Hist. Kurs	70,10	68,35	62,00	31,90	11,70	11,42
∅-Preis	70,49	69,76	62,34	54,98	29,90	22,83
∅-Volumen	498,52	433,28	2,86 Tsd.	7,29 Tsd.	2,62 Tsd.	1,74 Tsd.
Max. Verlust [%]	-4,722	-4,920	-15,91	-18,04	-22,39	-42,03
Max. Verlustperiode (Handelstage)	3	10	83	83	217	498
Max. Verlustperiode (Kalendertage)	3	14	117	117	313	709

Quotes

Geld (14:45)79,60
Brief (14:45)79,70
Spread (in %)0,1000 (0,13 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs68,40
Tageshoch80,10
Tagestief68,40
Kurs (14:45)79,60

Kursdaten Vortag

Vortag-Eröffnung71,50
Vortag-Hoch72,05
Vortag-Tief68,45
Vortag-Schlusskurs68,60

Stammdaten

WertpapiertypAktie
ISINNL0009269109
WKNA0YBCH
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}