Koninklijke Heijmans N.V.
Cert.v.Aandelen EO -,30
ISIN: NL0009269109WKN: A0YBCHSymbol: HJN1Währung: EUR
70,65 EUR
+0,07 %
+0,05
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,55EUR | 14:40 | 2.145 | 170.634,75 |
| Stuttgart | 78,95EUR | 13:47 | 600 | 47.370,00 |
| Quotrix | 71,00EUR | 08:08 | 114 | 8.094,00 |
| Frankfurt | 79,30EUR | 14:06 | 33 | 2.616,90 |
| Düsseldorf | 70,90EUR | 08:10 | ||
| Hamburg | 70,65EUR | 08:09 | ||
| München | 71,20EUR | 08:05 | ||
| L&S | 79,60EUR | 14:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -0,21 | ||||
| Volatilität [%] | 28,24 | 36,82 | ||||
| Sharpe-Ratio | 2,247 | 0,0357 | ||||
| Hoch | 72,10 | 72,50 | ||||
| Tief | 69,90 | 67,85 | ||||
| Hist. Kurs | 69,90 | 70,80 | ||||
| ∅-Preis | 70,75 | 69,97 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,080 | -4,972 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 9 |
Quotes
- Geld (14:30)78,95
- Brief (14:30)80,50
- Spread (in %)1,550 (1,96 %)
- Geld Stk.520
- Brief Stk.510
Kursdaten
- Eröffnungskurs70,65
- Tageshoch70,65
- Tagestief70,65
- Kurs (08:09)70,65
Kursdaten Vortag
- Vortag-Eröffnung70,60
- Vortag-Hoch70,60
- Vortag-Tief70,60
- Vortag-Schlusskurs70,60
Stammdaten
- WertpapiertypAktie
- ISINNL0009269109
- WKNA0YBCH
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009269109%2Fkoninklijke-heijmans-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Heijmans N.V.","params":{"isin":"NL0009269109","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}