Nebius Group N.V.
Registered Shs Cl.A DL -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
89,50 EUR
-0,56 %
-0,50
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F"},"main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 15:46 | 9.351 | 836.914,50 |
| L&S | 89,50EUR | 15:46 | 357 | 31.951,50 |
| Stuttgart | 91,50EUR | 15:16 | 284 | 25.986,00 |
| Frankfurt | 91,50EUR | 14:29 | 149 | 13.633,50 |
| Quotrix | 89,00EUR | 15:32 | 100 | 8.900,00 |
| Hamburg | 91,00EUR | 11:54 | 25 | 2.275,00 |
| München | 90,50EUR | 11:44 | 3 | 271,50 |
| Düsseldorf | 90,50EUR | 12:30 | ||
| Berlin | 73,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +29,71 | +94,57 | +361,34 | +408,64 | +59,82 |
| Volatilität [%] | 83,85 | 84,88 | 97,78 | 136,21 | 100,38 | 77,74 |
| Sharpe-Ratio | 4,920 | 4,915 | 1,706 | 1,536 | 1,132 | 0,4636 |
| Hoch | 93,00 | 93,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 82,50 | 64,00 | 41,80 | 14,90 | 14,90 | 13,00 |
| Hist. Kurs | 84,50 | 69,00 | 46,00 | 19,40 | 17,60 | 56,00 |
| ∅-Preis | 88,90 | 79,47 | 77,71 | 56,80 | 37,68 | 38,65 |
| ∅-Volumen | 1,91 Mio. | 1,70 Mio. | 2,22 Mio. | 1,47 Mio. | 757,57 Tsd. | 385,55 Tsd. |
| Max. Verlust [%] | -4,891 | -8,228 | -45,76 | -60,82 | -60,82 | -78,40 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 63 | 75 | 75 | 668 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 94 | 108 | 365 | 1.400 |
Quotes
- Geld (15:47)89,50
- Brief (15:47)90,00
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.680
- Brief Stk.670
Kursdaten
- Eröffnungskurs90,00
- Tageshoch92,00
- Tagestief87,50
- Kurs (15:46)89,50
- Umsatz EUR836.914,50
- Gehand. Stk.9.351
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch93,00
- Vortag-Tief87,50
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.29,21 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}