Nebius Group N.V.
Registered Shs Cl.A DL -,01
ISIN: NL0009805522WKN: A1JGSLWährung: EUR
96,50 EUR
-8,10 %
-8,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F"},"main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 17.10. | 71.952 | 6,98 Mio. |
| Frankfurt | 99,00EUR | 17.10. | 2.456 | 243.144,00 |
| L&S | 96,50EUR | 17.10. | 2.108 | 203.422,00 |
| Stuttgart | 97,00EUR | 17.10. | 1.124 | 109.028,00 |
| Quotrix | 97,00EUR | 17.10. | 760 | 73.720,00 |
| München | 98,50EUR | 17.10. | 182 | 17.927,00 |
| Düsseldorf | 95,50EUR | 17.10. | 19 | 1.814,50 |
| Berlin | 98,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | +21,38 | +413,30 | +1.278,57 | +96,10 | |
| Volatilität [%] | 92,98 | 76,17 | 96,60 | 213,03 | 142,32 | |
| Sharpe-Ratio | -0,9191 | 4,663 | 3,656 | 1,613 | 0,6548 | |
| Hoch | 121,00 | 121,00 | 121,00 | 121,00 | 121,00 | |
| Tief | 93,50 | 74,50 | 17,60 | 7,000 | 7,000 | |
| Hist. Kurs | 107,00 | 79,50 | 18,80 | 7,000 | 49,21 | |
| ∅-Preis | 109,00 | 98,59 | 53,29 | 45,83 | 52,41 | |
| ∅-Volumen | 109,70 Tsd. | 171,95 Tsd. | 186,79 Tsd. | 149,28 Tsd. | 57,38 Tsd. | |
| Max. Verlust [%] | -9,483 | -9,483 | -18,97 | -63,80 | -90,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 22 | 119 | 231 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 30 | 170 | 1.400 |
Quotes
- Geld (17.10.)96,50
- Brief (17.10.)98,00
- Spread (in %)1,500 (1,55 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs101,00
- Tageshoch104,00
- Tagestief93,50
- Kurs (17.10.2025)96,50
- Umsatz EUR203.422,00
- Gehand. Stk.2.108
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch111,00
- Vortag-Tief104,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.31,50 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}