Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
187,68 EUR
-8,38 %
-17,17
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,78EUR | 02.07. | 78.655 | 14,85 Mio. |
| Xetra | 188,24EUR | 02.07. | 31.214 | 5,88 Mio. |
| Frankfurt | 187,68EUR | 02.07. | 3.970 | 745.089,60 |
| Stuttgart | 187,98EUR | 02.07. | 2.774 | 521.456,52 |
| Quotrix | 191,68EUR | 02.07. | 1.628 | 312.055,04 |
| L&S | 189,46EUR | 02.07. | 1.491 | 282.484,86 |
| Hamburg | 183,68EUR | 02.07. | 641 | 117.738,88 |
| München | 188,26EUR | 02.07. | 129 | 24.285,54 |
| Düsseldorf | 182,42EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,22 | -18,04 | +139,08 | +344,74 | +1.280,00 | +218,10 |
| Volatilität [%] | 198,86 | 119,30 | 114,65 | 107,60 | 91,60 | 79,85 |
| Sharpe-Ratio | -2,969 | -0,5880 | 2,210 | 1,916 | 1,495 | 0,7148 |
| Hoch | 254,95 | 262,75 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 180,12 | 175,00 | 60,00 | 38,00 | 13,60 | 12,00 |
| Hist. Kurs | 229,50 | 229,00 | 78,50 | 42,20 | 13,60 | 59,00 |
| ∅-Preis | 225,99 | 220,83 | 130,22 | 102,11 | 52,94 | 44,24 |
| ∅-Volumen | 267,01 Tsd. | 666,01 Tsd. | 322,10 Tsd. | 242,38 Tsd. | 112,89 Tsd. | 72,65 Tsd. |
| Max. Verlust [%] | -17,30 | -20,54 | -34,74 | -47,90 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 54 | 178 | 178 | 1.400 |
Quotes
- Geld (02.07.)185,92
- Brief (02.07.)191,66
- Spread (in %)5,740 (3,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs203,55
- Tageshoch210,25
- Tagestief180,12
- Kurs (02.07.2026)187,68
- Umsatz EUR745.089,60
- Gehand. Stk.3.970
Kursdaten Vortag
- Vortag-Eröffnung243,95
- Vortag-Hoch245,85
- Vortag-Tief197,38
- Vortag-Schlusskurs204,85
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.61,26 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}