Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
163,00 EUR
+25,42 %
+33,04
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,62EUR | 30.07. | 102.725 | 16,81 Mio. |
| Xetra | 166,08EUR | 30.07. | 24.054 | 3,99 Mio. |
| Frankfurt | 163,00EUR | 30.07. | 2.555 | 416.465,00 |
| Quotrix | 169,28EUR | 30.07. | 2.089 | 353.625,92 |
| Stuttgart | 163,84EUR | 30.07. | 1.472 | 241.172,48 |
| L&S | 168,56EUR | 30.07. | 1.414 | 238.343,84 |
| Hamburg | 164,00EUR | 30.07. | 393 | 64.452,00 |
| Düsseldorf | 164,64EUR | 30.07. | 58 | 9.549,12 |
| München | 162,38EUR | 30.07. | 41 | 6.657,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,53 | -34,19 | +123,29 | +255,90 | +1.098,53 | +185,36 |
| Volatilität [%] | 98,74 | 134,58 | 120,72 | 110,55 | 94,47 | 81,69 |
| Sharpe-Ratio | -27,70 | -5,213 | 1,533 | 1,434 | 1,308 | 0,6012 |
| Hoch | 201,00 | 254,95 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 128,64 | 128,64 | 60,00 | 43,20 | 13,60 | 12,00 |
| Hist. Kurs | 197,64 | 247,70 | 73,00 | 45,80 | 13,60 | 57,12 |
| ∅-Preis | 160,32 | 179,85 | 144,45 | 112,58 | 58,14 | 46,46 |
| ∅-Volumen | 438,37 Tsd. | 348,02 Tsd. | 355,37 Tsd. | 264,89 Tsd. | 123,93 Tsd. | 79,08 Tsd. |
| Max. Verlust [%] | -34,24 | -47,53 | -48,08 | -48,08 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 26 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 36 | 178 | 178 | 1.400 |
Quotes
- Geld (30.07.)160,82
- Brief (30.07.)165,86
- Spread (in %)5,040 (3,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,64
- Tageshoch168,00
- Tagestief128,64
- Kurs (30.07.2026)163,00
- Umsatz EUR416.465,00
- Gehand. Stk.2.555
Kursdaten Vortag
- Vortag-Eröffnung147,10
- Vortag-Hoch154,96
- Vortag-Tief129,02
- Vortag-Schlusskurs129,96
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.53,20 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}