Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
229,50 EUR
+3,54 %
+7,85
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 25.06. | 37.177 | 8,36 Mio. |
| Xetra | 226,00EUR | 25.06. | 8.958 | 2,02 Mio. |
| Stuttgart | 225,70EUR | 25.06. | 805 | 181.688,50 |
| München | 225,85EUR | 25.06. | 631 | 142.511,35 |
| Quotrix | 223,00EUR | 25.06. | 442 | 98.566,00 |
| L&S | 225,15EUR | 25.06. | 400 | 90.060,00 |
| Frankfurt | 229,50EUR | 25.06. | 311 | 71.374,50 |
| Hamburg | 238,00EUR | 25.06. | 55 | 13.090,00 |
| Düsseldorf | 227,45EUR | 25.06. | 10 | 2.274,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +18,30 | +203,97 | +431,25 | +1.587,50 | +293,45 |
| Volatilität [%] | 103,31 | 109,65 | 111,25 | 105,76 | 90,44 | 79,07 |
| Sharpe-Ratio | -5,969 | 1,873 | 2,473 | 1,975 | 1,530 | 0,7389 |
| Hoch | 262,75 | 262,75 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 220,00 | 168,96 | 60,00 | 38,00 | 13,60 | 12,00 |
| Hist. Kurs | 245,00 | 194,00 | 75,50 | 43,20 | 13,60 | 58,33 |
| ∅-Preis | 241,10 | 213,48 | 125,01 | 98,53 | 51,23 | 43,44 |
| ∅-Volumen | 426,08 Tsd. | 800,05 Tsd. | 317,82 Tsd. | 238,53 Tsd. | 110,74 Tsd. | 71,44 Tsd. |
| Max. Verlust [%] | -11,45 | -21,16 | -34,74 | -47,90 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 54 | 178 | 178 | 1.400 |
Kursdaten
- Eröffnungskurs239,30
- Tageshoch243,10
- Tagestief223,35
- Kurs (25.06.2026)229,50
- Umsatz EUR71.374,50
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung248,05
- Vortag-Hoch250,60
- Vortag-Tief220,00
- Vortag-Schlusskurs221,65
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.74,91 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}