Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
193,40 EUR
+1,98 %
+3,76
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,14EUR | 09.07. | 31.781 | 6,01 Mio. |
| Xetra | 189,40EUR | 09.07. | 17.807 | 3,37 Mio. |
| Quotrix | 187,18EUR | 09.07. | 1.920 | 359.385,60 |
| Stuttgart | 189,52EUR | 09.07. | 1.638 | 310.433,76 |
| L&S | 188,22EUR | 09.07. | 1.537 | 289.294,14 |
| Frankfurt | 193,40EUR | 09.07. | 1.143 | 221.056,20 |
| München | 194,28EUR | 09.07. | 22 | 4.274,16 |
| Hamburg | 194,50EUR | 09.07. | 14 | 2.723,00 |
| Düsseldorf | 191,12EUR | 09.07. | 12 | 2.293,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +4,73 | +124,88 | +393,37 | +1.322,06 | +226,08 |
| Volatilität [%] | 94,72 | 117,36 | 115,81 | 108,17 | 92,02 | 80,08 |
| Sharpe-Ratio | 1,021 | 0,8267 | 1,910 | 1,909 | 1,462 | 0,6920 |
| Hoch | 210,25 | 262,75 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 158,58 | 158,58 | 60,00 | 38,00 | 13,60 | 12,00 |
| Hist. Kurs | 187,68 | 184,66 | 86,00 | 39,20 | 13,60 | 59,31 |
| ∅-Preis | 186,84 | 215,11 | 134,36 | 104,99 | 54,33 | 44,85 |
| ∅-Volumen | 353,00 Tsd. | 367,73 Tsd. | 333,27 Tsd. | 248,58 Tsd. | 115,72 Tsd. | 74,30 Tsd. |
| Max. Verlust [%] | -8,361 | -29,59 | -34,74 | -47,90 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 38 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 54 | 178 | 178 | 1.400 |
Kursdaten
- Eröffnungskurs192,00
- Tageshoch202,20
- Tagestief192,00
- Kurs (09.07.2026)193,40
- Umsatz EUR221.056,20
- Gehand. Stk.1.143
Kursdaten Vortag
- Vortag-Eröffnung170,86
- Vortag-Hoch189,64
- Vortag-Tief158,58
- Vortag-Schlusskurs189,64
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.63,13 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}