Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
149,00 EUR
-13,40 %
-23,06
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,18EUR | 16.07. | 63.840 | 9,59 Mio. |
| Xetra | 156,86EUR | 16.07. | 9.457 | 1,48 Mio. |
| Frankfurt | 149,00EUR | 16.07. | 2.134 | 317.966,00 |
| Quotrix | 151,32EUR | 16.07. | 1.585 | 239.842,20 |
| L&S | 151,26EUR | 16.07. | 1.216 | 183.932,16 |
| Stuttgart | 148,52EUR | 16.07. | 638 | 94.755,76 |
| Hamburg | 152,30EUR | 16.07. | 242 | 36.856,60 |
| München | 152,16EUR | 16.07. | 135 | 20.541,60 |
| Düsseldorf | 151,70EUR | 16.07. | 32 | 4.854,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,96 | -35,57 | +56,84 | +253,08 | +995,59 | +152,76 |
| Volatilität [%] | 59,88 | 108,77 | 115,70 | 106,57 | 92,22 | 80,20 |
| Sharpe-Ratio | -12,23 | -2,841 | 1,573 | 1,767 | 1,423 | 0,6666 |
| Hoch | 202,20 | 262,75 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 149,00 | 149,00 | 60,00 | 42,20 | 13,60 | 12,00 |
| Hist. Kurs | 193,40 | 231,25 | 95,00 | 42,20 | 13,60 | 58,95 |
| ∅-Preis | 183,16 | 212,03 | 138,04 | 107,78 | 55,70 | 45,44 |
| ∅-Volumen | 178,24 Tsd. | 329,34 Tsd. | 330,53 Tsd. | 250,52 Tsd. | 117,16 Tsd. | 75,09 Tsd. |
| Max. Verlust [%] | -11,76 | -31,26 | -34,74 | -47,90 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 54 | 178 | 178 | 1.400 |
Quotes
- Geld (16.07.)147,72
- Brief (16.07.)152,42
- Spread (in %)4,700 (3,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs169,30
- Tageshoch170,52
- Tagestief149,00
- Kurs (16.07.2026)149,00
- Umsatz EUR317.966,00
- Gehand. Stk.2.134
Kursdaten Vortag
- Vortag-Eröffnung173,12
- Vortag-Hoch177,58
- Vortag-Tief165,00
- Vortag-Schlusskurs172,06
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.48,63 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}