Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
197,64 EUR
-0,17 %
-0,34
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,48EUR | 23.07. | 34.462 | 6,70 Mio. |
| Xetra | 193,58EUR | 23.07. | 11.716 | 2,27 Mio. |
| Hamburg | 195,00EUR | 23.07. | 3.058 | 596.310,00 |
| Frankfurt | 197,64EUR | 23.07. | 1.523 | 301.005,72 |
| L&S | 194,66EUR | 23.07. | 1.200 | 233.592,00 |
| Quotrix | 194,20EUR | 23.07. | 558 | 108.363,60 |
| Stuttgart | 194,10EUR | 23.07. | 429 | 83.268,90 |
| München | 192,50EUR | 23.07. | 221 | 42.542,50 |
| Düsseldorf | 195,72EUR | 23.07. | 65 | 12.721,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,64 | -21,04 | +133,89 | +361,78 | +1.353,24 | +234,30 |
| Volatilität [%] | 67,90 | 130,88 | 118,76 | 108,04 | 93,20 | 80,88 |
| Sharpe-Ratio | 25,09 | -1,571 | 1,996 | 1,873 | 1,475 | 0,7064 |
| Hoch | 201,00 | 257,00 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 139,92 | 139,92 | 60,00 | 42,80 | 13,60 | 12,00 |
| Hist. Kurs | 149,00 | 250,30 | 84,50 | 42,80 | 13,60 | 59,12 |
| ∅-Preis | 170,51 | 195,65 | 141,33 | 110,28 | 56,96 | 45,98 |
| ∅-Volumen | 403,97 Tsd. | 300,51 Tsd. | 342,03 Tsd. | 257,15 Tsd. | 120,40 Tsd. | 76,99 Tsd. |
| Max. Verlust [%] | -40,47 | -40,47 | -47,90 | -64,06 | -81,79 | |
| Max. Verlustperiode (Handelstage) | 21 | 21 | 121 | 121 | 748 | |
| Max. Verlustperiode (Kalendertage) | 29 | 29 | 178 | 178 | 1.400 |
Kursdaten
- Eröffnungskurs195,02
- Tageshoch201,00
- Tagestief187,20
- Kurs (23.07.2026)197,64
- Umsatz EUR301.005,72
- Gehand. Stk.1.523
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch200,95
- Vortag-Tief182,42
- Vortag-Schlusskurs197,98
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.64,51 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}