Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
191,98 EUR
+4,66 %
+8,54
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,94EUR | 12:58 | 14.185 | 2,71 Mio. |
| Xetra | 191,02EUR | 12:33 | 2.929 | 559.497,58 |
| Quotrix | 190,56EUR | 12:15 | 246 | 46.877,76 |
| Frankfurt | 191,98EUR | 11:07 | 81 | 15.550,38 |
| L&S | 191,76EUR | 10:18 | 80 | 15.340,80 |
| München | 191,56EUR | 09:00 | 74 | 14.175,44 |
| Stuttgart | 190,60EUR | 12:17 | 28 | 5.336,80 |
| Düsseldorf | 190,62EUR | 12:30 | ||
| Hamburg | 187,90EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -10,79 | +81,11 | +139,97 | +1.311,62 | +180,59 |
| Volatilität [%] | 37,34 | 80,56 | 124,58 | 111,80 | 99,34 | 84,89 |
| Sharpe-Ratio | -10,31 | -1,903 | 1,440 | 1,261 | 1,421 | 0,6525 |
| Hoch | 203,30 | 241,35 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 177,02 | 168,00 | 77,50 | 60,00 | 13,60 | 12,00 |
| Hist. Kurs | 195,00 | 215,20 | 106,00 | 80,00 | 13,60 | 68,42 |
| ∅-Preis | 186,75 | 189,00 | 172,91 | 130,93 | 68,31 | 50,89 |
| ∅-Volumen | 223,03 Tsd. | 369,65 Tsd. | 433,96 Tsd. | 306,47 Tsd. | 148,43 Tsd. | 92,92 Tsd. |
| Max. Verlust [%] | -5,928 | -19,14 | -48,08 | -48,08 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 62 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 86 | 178 | 178 | 1.400 |
Quotes
- Geld (12:32)188,82
- Brief (11:48)192,00
- Spread (in %)3,180 (1,68 %)
- Geld Stk.100
- Brief Stk.30
Kursdaten
- Eröffnungskurs192,12
- Tageshoch192,12
- Tagestief191,98
- Kurs (11:07)191,98
- Umsatz EUR15.550,38
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung194,28
- Vortag-Hoch202,80
- Vortag-Tief183,44
- Vortag-Schlusskurs183,44
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.62,66 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}