Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
165,00 EUR
-13,16 %
-25,00
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,52EUR | 07:49 | 842 | 141.051,84 |
| Quotrix | 167,26EUR | 07:37 | 7 | 1.170,82 |
| Stuttgart | 167,30EUR | 07:32 | 4 | 669,20 |
| L&S | 167,22EUR | 07:47 | 1 | 167,22 |
| Xetra | 181,90EUR | 06.08. | 6.283 | 1,14 Mio. |
| Frankfurt | 165,00EUR | 06.08. | 1.042 | 171.930,00 |
| Düsseldorf | 165,66EUR | 06.08. | 30 | 4.969,80 |
| München | 166,98EUR | 06.08. | 8 | 1.335,84 |
| Hamburg | 182,20EUR | 06.08. | 5 | 911,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -12,37 | +130,77 | +252,56 | +1.113,24 | +187,96 |
| Volatilität [%] | 106,96 | 150,73 | 123,57 | 113,15 | 95,91 | 82,70 |
| Sharpe-Ratio | 9,068 | 0,7699 | 2,163 | 1,728 | 1,448 | 0,7064 |
| Hoch | 198,78 | 202,20 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 128,64 | 128,64 | 60,00 | 46,40 | 13,60 | 12,00 |
| Hist. Kurs | 163,00 | 188,30 | 71,50 | 46,80 | 13,60 | 57,30 |
| ∅-Preis | 180,34 | 175,04 | 148,86 | 115,21 | 59,48 | 47,05 |
| ∅-Volumen | 475,17 Tsd. | 360,64 Tsd. | 369,71 Tsd. | 273,05 Tsd. | 127,75 Tsd. | 81,33 Tsd. |
| Max. Verlust [%] | -3,061 | -34,36 | -48,08 | -48,08 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 178 | 178 | 1.400 |
Quotes
- Geld (07:28)165,62
- Brief (07:28)169,68
- Spread (in %)4,060 (2,45 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs183,00
- Tageshoch188,68
- Tagestief165,00
- Kurs (06.08.2026)165,00
- Umsatz EUR171.930,00
- Gehand. Stk.1.042
Kursdaten Vortag
- Vortag-Eröffnung195,52
- Vortag-Hoch198,78
- Vortag-Tief183,94
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.53,86 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}