Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
187,02 EUR
-0,77 %
-1,46
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,80EUR | 08:17 | 1.511 | 288.298,80 |
| Stuttgart | 190,40EUR | 07:38 | 153 | 29.131,20 |
| Hamburg | 191,00EUR | 08:01 | 25 | 4.775,00 |
| L&S | 190,36EUR | 08:18 | 10 | 1.903,60 |
| Quotrix | 190,56EUR | 07:27 | ||
| Xetra | 183,08EUR | 20.08. | 35.900 | 6,57 Mio. |
| Frankfurt | 187,02EUR | 20.08. | 891 | 166.634,82 |
| München | 195,12EUR | 20.08. | 24 | 4.682,88 |
| Düsseldorf | 184,64EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,99 | +14,33 | +117,47 | +228,11 | +1.275,15 | +223,90 |
| Volatilität [%] | 138,72 | 180,80 | 130,89 | 116,88 | 98,56 | 84,50 |
| Sharpe-Ratio | -6,617 | 1,695 | 1,809 | 1,537 | 1,433 | 0,7044 |
| Hoch | 246,20 | 246,20 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 180,38 | 128,64 | 72,50 | 53,00 | 13,60 | 12,00 |
| Hist. Kurs | 220,00 | 163,58 | 86,00 | 57,00 | 13,60 | 57,74 |
| ∅-Preis | 218,35 | 183,76 | 158,17 | 120,72 | 62,43 | 48,39 |
| ∅-Volumen | 592,62 Tsd. | 487,22 Tsd. | 406,15 Tsd. | 289,26 Tsd. | 136,57 Tsd. | 86,29 Tsd. |
| Max. Verlust [%] | -20,05 | -34,36 | -48,08 | -48,08 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 57 | 178 | 178 | 1.400 |
Quotes
- Geld (07:54)188,10
- Brief (07:54)192,42
- Spread (in %)4,320 (2,30 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs196,12
- Tageshoch198,02
- Tagestief180,38
- Kurs (20.08.2026)187,02
- Umsatz EUR166.634,82
- Gehand. Stk.891
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch219,85
- Vortag-Tief184,06
- Vortag-Schlusskurs188,48
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.61,05 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}