Nebius Group N.V.
Registered Shs Cl.A DL -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
73,00 EUR
-9,88 %
-8,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 30.01. | 54.513 | 3,92 Mio. |
| L&S | 71,50EUR | 30.01. | 2.041 | 145.931,50 |
| Stuttgart | 71,50EUR | 30.01. | 1.317 | 94.165,50 |
| Frankfurt | 73,00EUR | 30.01. | 827 | 60.371,00 |
| München | 72,50EUR | 30.01. | 604 | 43.790,00 |
| Quotrix | 71,50EUR | 30.01. | 546 | 39.039,00 |
| Hamburg | 71,50EUR | 30.01. | 133 | 9.509,50 |
| Düsseldorf | 72,00EUR | 30.01. | 13 | 936,00 |
| Berlin | 73,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,61 | -2,67 | +48,98 | +321,97 | +436,76 | +40,38 |
| Volatilität [%] | 139,83 | 89,82 | 100,00 | 120,64 | 83,62 | 71,03 |
| Sharpe-Ratio | -4,722 | 0,0457 | 1,204 | 1,591 | 1,197 | 0,4223 |
| Hoch | 86,00 | 96,00 | 120,00 | 120,00 | 120,00 | 120,00 |
| Tief | 72,00 | 71,00 | 43,20 | 16,80 | 13,60 | 12,00 |
| Hist. Kurs | 84,50 | 75,00 | 49,00 | 17,30 | 13,60 | 52,00 |
| ∅-Preis | 80,08 | 84,50 | 81,16 | 57,20 | 34,67 | 35,77 |
| ∅-Volumen | 95,45 Tsd. | 125,35 Tsd. | 175,30 Tsd. | 127,89 Tsd. | 60,50 Tsd. | 46,10 Tsd. |
| Max. Verlust [%] | -15,12 | -23,16 | -44,54 | -64,06 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 74 | 119 | 119 | 748 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 109 | 170 | 170 | 1.400 |
Kursdaten
- Eröffnungskurs77,50
- Tageshoch79,50
- Tagestief72,00
- Kurs (30.01.2026)73,00
- Umsatz EUR60.371,00
- Gehand. Stk.827
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch84,50
- Vortag-Tief75,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.23,83 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}