Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
147,00 EUR
-11,38 %
-18,88
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,66EUR | 16.10. | 78.940 | 11,66 Mio. |
| Xetra | 153,56EUR | 16.10. | 10.393 | 1,60 Mio. |
| Stuttgart | 147,16EUR | 16.10. | 3.056 | 449.720,96 |
| Quotrix | 148,60EUR | 16.10. | 1.801 | 267.628,60 |
| L&S | 149,92EUR | 16.10. | 934 | 140.025,28 |
| Frankfurt | 147,00EUR | 16.10. | 881 | 129.507,00 |
| München | 147,72EUR | 16.10. | 222 | 32.793,84 |
| Düsseldorf | 147,44EUR | 16.10. | 25 | 3.686,00 |
| Hamburg | 165,04EUR | 16.10. | ||
| Hannover | 165,04EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,37 | -20,78 | +3,52 | +41,35 | +980,88 | +121,59 |
| Volatilität [%] | 74,03 | 67,30 | 119,26 | 110,32 | 100,10 | 85,32 |
| Sharpe-Ratio | -13,64 | -1,722 | 0,8167 | 0,9424 | 1,382 | 0,6352 |
| Hoch | 203,95 | 225,00 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 147,00 | 147,00 | 113,00 | 60,00 | 13,60 | 12,00 |
| Hist. Kurs | 194,38 | 185,56 | 142,00 | 104,00 | 13,60 | 66,34 |
| ∅-Preis | 180,67 | 199,12 | 187,11 | 138,83 | 74,32 | 53,43 |
| ∅-Volumen | 589,15 Tsd. | 354,91 Tsd. | 451,29 Tsd. | 314,21 Tsd. | 160,36 Tsd. | 99,63 Tsd. |
| Max. Verlust [%] | -14,66 | -26,28 | -48,08 | -48,08 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 82 | 90 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 114 | 133 | 178 | 1.400 |
Quotes
- Geld (16.10.)145,00
- Brief (16.10.)149,66
- Spread (in %)4,660 (3,21 %)
- Geld Stk.120
- Brief Stk.376
Kursdaten
- Eröffnungskurs170,02
- Tageshoch170,92
- Tagestief147,00
- Kurs (16.10.2026)147,00
- Umsatz EUR129.507,00
- Gehand. Stk.881
Kursdaten Vortag
- Vortag-Eröffnung160,02
- Vortag-Hoch165,88
- Vortag-Tief149,60
- Vortag-Schlusskurs165,88
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.47,98 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}