Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
220,00 EUR
-0,63 %
-1,40
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,80EUR | 08:01 | 1.607 | 359.646,60 |
| Quotrix | 223,40EUR | 07:53 | 13 | 2.904,20 |
| L&S | 223,25EUR | 08:02 | ||
| Xetra | 228,65EUR | 13.08. | 11.044 | 2,53 Mio. |
| Frankfurt | 220,00EUR | 13.08. | 2.845 | 625.900,00 |
| Stuttgart | 218,70EUR | 13.08. | 1.883 | 411.812,10 |
| München | 221,65EUR | 13.08. | 191 | 42.335,15 |
| Düsseldorf | 219,20EUR | 13.08. | 64 | 14.028,80 |
| Hamburg | 219,00EUR | 13.08. | 36 | 7.884,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,33 | +20,22 | +166,67 | +269,75 | +1.517,65 | +278,53 |
| Volatilität [%] | 218,10 | 180,46 | 129,04 | 115,77 | 97,93 | 84,11 |
| Sharpe-Ratio | 8,411 | 1,993 | 2,123 | 1,636 | 1,495 | 0,7449 |
| Hoch | 235,00 | 235,00 | 262,75 | 262,75 | 262,75 | 262,75 |
| Tief | 155,02 | 128,64 | 72,50 | 53,00 | 13,60 | 12,00 |
| Hist. Kurs | 165,00 | 183,00 | 82,50 | 59,50 | 13,60 | 58,12 |
| ∅-Preis | 176,56 | 172,44 | 152,85 | 117,57 | 60,79 | 47,62 |
| ∅-Volumen | 504,67 Tsd. | 420,48 Tsd. | 385,08 Tsd. | 279,38 Tsd. | 131,80 Tsd. | 83,73 Tsd. |
| Max. Verlust [%] | -1,844 | -34,36 | -48,08 | -48,08 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 121 | 121 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 50 | 178 | 178 | 1.400 |
Quotes
- Geld (07:46)220,45
- Brief (07:44)224,00
- Spread (in %)3,550 (1,61 %)
- Geld Stk.23
- Brief Stk.50
Kursdaten
- Eröffnungskurs217,50
- Tageshoch235,00
- Tagestief209,30
- Kurs (13.08.2026)220,00
- Umsatz EUR625.900,00
- Gehand. Stk.2.845
Kursdaten Vortag
- Vortag-Eröffnung181,98
- Vortag-Hoch221,40
- Vortag-Tief178,60
- Vortag-Schlusskurs221,40
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.71,81 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}