Nebius Group N.V.
Registered Shs Cl.A DL -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
71,50 EUR
+15,32 %
+9,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 06.02. | 30.243 | 2,21 Mio. |
| Frankfurt | 71,50EUR | 06.02. | 5.185 | 370.727,50 |
| L&S | 72,50EUR | 06.02. | 2.798 | 202.855,00 |
| Stuttgart | 73,00EUR | 06.02. | 1.152 | 84.096,00 |
| Quotrix | 73,50EUR | 06.02. | 271 | 19.918,50 |
| München | 71,50EUR | 06.02. | 214 | 15.301,00 |
| Hamburg | 73,50EUR | 06.02. | 60 | 4.410,00 |
| Düsseldorf | 72,50EUR | 06.02. | 57 | 4.132,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -16,37 | +28,83 | +92,20 | +425,74 | +30,67 |
| Volatilität [%] | 139,84 | 100,56 | 99,86 | 103,11 | 84,50 | 71,49 |
| Sharpe-Ratio | -0,1760 | -1,546 | 0,9358 | 1,092 | 1,185 | 0,4019 |
| Hoch | 79,50 | 96,00 | 120,00 | 120,00 | 120,00 | 120,00 |
| Tief | 60,00 | 60,00 | 46,60 | 16,80 | 13,60 | 12,00 |
| Hist. Kurs | 73,00 | 85,50 | 55,50 | 37,20 | 13,60 | 54,72 |
| ∅-Preis | 69,75 | 82,09 | 82,02 | 57,98 | 35,19 | 35,85 |
| ∅-Volumen | 150,68 Tsd. | 150,27 Tsd. | 179,69 Tsd. | 130,71 Tsd. | 62,07 Tsd. | 46,87 Tsd. |
| Max. Verlust [%] | -15,65 | -34,74 | -47,90 | -64,06 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 79 | 119 | 119 | 748 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 116 | 170 | 170 | 1.400 |
Quotes
- Geld (06.02.)71,50
- Brief (06.02.)74,50
- Spread (in %)3,000 (4,20 %)
- Geld Stk.100
- Brief Stk.800
Kursdaten
- Eröffnungskurs60,50
- Tageshoch71,50
- Tagestief60,00
- Kurs (06.02.2026)71,50
- Umsatz EUR370.727,50
- Gehand. Stk.5.185
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.23,34 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}