Nebius Group N.V.
Registered Shs Cl.A DL -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
95,00 EUR
+2,70 %
+2,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 16.01. | 25.472 | 2,39 Mio. |
| Frankfurt | 95,00EUR | 16.01. | 639 | 60.705,00 |
| L&S | 93,00EUR | 16.01. | 596 | 55.428,00 |
| Stuttgart | 94,00EUR | 16.01. | 547 | 51.418,00 |
| Quotrix | 94,00EUR | 16.01. | 215 | 20.210,00 |
| Hamburg | 94,50EUR | 16.01. | 57 | 5.386,50 |
| München | 92,00EUR | 16.01. | 6 | 552,00 |
| Düsseldorf | 94,00EUR | 16.01. | ||
| Berlin | 73,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,47 | +43,94 | +102,99 | +449,13 | +598,53 | +70,13 |
| Volatilität [%] | 77,76 | 78,14 | 96,60 | 118,70 | 82,34 | 70,34 |
| Sharpe-Ratio | 6,605 | 7,152 | 1,799 | 1,786 | 1,330 | 0,4800 |
| Hoch | 96,00 | 96,00 | 120,00 | 120,00 | 120,00 | 120,00 |
| Tief | 82,50 | 63,50 | 42,20 | 16,80 | 13,60 | 12,00 |
| Hist. Kurs | 86,00 | 66,00 | 46,80 | 17,30 | 13,60 | 55,84 |
| ∅-Preis | 91,25 | 81,86 | 78,18 | 54,63 | 33,39 | 35,51 |
| ∅-Volumen | 215,84 Tsd. | 123,32 Tsd. | 171,11 Tsd. | 123,60 Tsd. | 58,47 Tsd. | 45,14 Tsd. |
| Max. Verlust [%] | -5,319 | -11,11 | -44,54 | -64,06 | -64,06 | -81,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 64 | 119 | 119 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 95 | 170 | 170 | 1.400 |
Kursdaten
- Eröffnungskurs91,00
- Tageshoch96,00
- Tagestief90,00
- Kurs (16.01.2026)95,00
- Umsatz EUR60.705,00
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch92,50
- Vortag-Tief87,50
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.31,01 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}