Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
190,58 EUR
-2,33 %
-4,54
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,70EUR | 21.08. | 38.229 | 7,18 Mio. |
| Xetra | 191,56EUR | 21.08. | 9.603 | 1,84 Mio. |
| Stuttgart | 187,70EUR | 21.08. | 957 | 179.628,90 |
| L&S | 187,98EUR | 21.08. | 556 | 104.516,88 |
| Frankfurt | 184,62EUR | 21.08. | 461 | 85.109,82 |
| Quotrix | 186,90EUR | 21.08. | 359 | 67.097,10 |
| Hamburg | 188,40EUR | 21.08. | 25 | 4.710,00 |
| Düsseldorf | 187,98EUR | 21.08. | ||
| München | 190,58EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,09 | +5,81 | +111,76 | +228,59 | +1.205,34 | +225,78 |
| Volatilität [%] | 154,12 | 171,12 | 129,02 | 117,25 | 114,61 | 84,14 |
| Sharpe-Ratio | -5,158 | 1,305 | 1,779 | 1,545 | 1,805 | 0,7547 |
| Hoch | 244,90 | 244,90 | 258,55 | 258,55 | 258,55 | 258,55 |
| Tief | 184,54 | 131,68 | 73,50 | 55,00 | 14,60 | 13,60 |
| Hist. Kurs | 224,45 | 180,12 | 90,00 | 58,00 | 14,60 | 58,50 |
| ∅-Preis | 214,88 | 185,80 | 158,37 | 121,24 | 85,40 | 52,62 |
| ∅-Volumen | 13,88 Tsd. | 16,88 Tsd. | 55,67 Tsd. | 35,40 Tsd. | 23,79 Tsd. | 10,81 Tsd. |
| Max. Verlust [%] | -20,33 | -29,23 | -45,44 | -45,44 | -45,44 | -80,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 121 | 121 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 59 | 178 | 178 | 1.399 |
Kursdaten
- Eröffnungskurs190,58
- Tageshoch190,58
- Tagestief190,58
- Kurs (21.08.2026)190,58
Kursdaten Vortag
- Vortag-Eröffnung195,22
- Vortag-Hoch195,22
- Vortag-Tief195,12
- Vortag-Schlusskurs195,12
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.62,21 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}