Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
183,24 EUR
+4,48 %
+7,86
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,76EUR | 04.09. | 30.160 | 5,87 Mio. |
| Xetra | 185,26EUR | 04.09. | 10.428 | 1,93 Mio. |
| Frankfurt | 193,04EUR | 04.09. | 2.395 | 462.330,80 |
| Stuttgart | 194,22EUR | 04.09. | 1.595 | 309.780,90 |
| Quotrix | 192,04EUR | 04.09. | 468 | 89.874,72 |
| L&S | 193,22EUR | 04.09. | 284 | 54.874,48 |
| Hamburg | 183,04EUR | 04.09. | 1 | 183,04 |
| Düsseldorf | 187,10EUR | 04.09. | ||
| München | 183,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -6,91 | +123,46 | +221,47 | +1.155,07 | +177,01 |
| Volatilität [%] | 52,04 | 138,19 | 126,69 | 117,77 | 115,13 | 84,33 |
| Sharpe-Ratio | -5,129 | -0,2632 | 1,748 | 1,471 | 1,751 | 0,6849 |
| Hoch | 183,24 | 244,90 | 258,55 | 258,55 | 258,55 | 258,55 |
| Tief | 168,98 | 161,26 | 74,00 | 55,00 | 14,60 | 13,60 |
| Hist. Kurs | 183,20 | 196,84 | 82,00 | 57,00 | 14,60 | 66,15 |
| ∅-Preis | 175,30 | 190,33 | 164,73 | 126,05 | 89,42 | 53,94 |
| ∅-Volumen | 6,22 Tsd. | 22,23 Tsd. | 56,54 Tsd. | 36,17 Tsd. | 24,52 Tsd. | 11,13 Tsd. |
| Max. Verlust [%] | -7,489 | -30,80 | -45,44 | -45,44 | -45,44 | -80,48 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 53 | 121 | 121 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 73 | 178 | 178 | 1.399 |
Kursdaten
- Eröffnungskurs183,24
- Tageshoch183,24
- Tagestief183,24
- Kurs (04.09.2026)183,24
Kursdaten Vortag
- Vortag-Eröffnung175,38
- Vortag-Hoch175,38
- Vortag-Tief175,38
- Vortag-Schlusskurs175,38
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.59,81 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}