Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
189,50 EUR
-2,46 %
-4,78
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 21:57 | 30.484 | 5,88 Mio. |
| Xetra | 190,78EUR | 17:35 | 13.311 | 2,54 Mio. |
| Stuttgart | 192,94EUR | 21:56 | 1.417 | 273.395,98 |
| Frankfurt | 195,00EUR | 20:15 | 555 | 108.225,00 |
| L&S | 191,82EUR | 23:00 | 392 | 75.193,44 |
| Quotrix | 188,80EUR | 12:03 | 379 | 71.555,20 |
| München | 189,50EUR | 13:40 | 5 | 947,50 |
| Düsseldorf | 195,06EUR | 19:30 | ||
| Hamburg | 188,52EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +1,83 | +114,12 | +385,90 | +1.197,95 | +214,89 |
| Volatilität [%] | 138,04 | 118,31 | 114,03 | 109,83 | 106,94 | 79,52 |
| Sharpe-Ratio | -0,1663 | 0,9948 | 1,888 | 1,912 | 1,846 | 0,7404 |
| Hoch | 197,44 | 258,55 | 258,55 | 258,55 | 258,55 | 258,55 |
| Tief | 165,24 | 165,24 | 62,00 | 39,00 | 14,60 | 13,60 |
| Hist. Kurs | 197,10 | 186,10 | 88,50 | 39,00 | 14,60 | 60,18 |
| ∅-Preis | 189,10 | 214,50 | 134,62 | 105,48 | 73,25 | 48,60 |
| ∅-Volumen | 14,90 Tsd. | 53,46 Tsd. | 54,27 Tsd. | 33,98 Tsd. | 22,53 Tsd. | 10,26 Tsd. |
| Max. Verlust [%] | -12,15 | -31,33 | -31,33 | -42,80 | -42,80 | -80,48 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 121 | 121 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 53 | 178 | 178 | 1.399 |
Quotes
- Geld (21:59)192,16
- Brief (21:59)192,60
- Spread (in %)0,4400 (0,23 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs189,48
- Tageshoch189,50
- Tagestief189,48
- Kurs (13:40)189,50
- Umsatz EUR947,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung191,32
- Vortag-Hoch194,28
- Vortag-Tief191,32
- Vortag-Schlusskurs194,28
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.61,85 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}