Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
100,00 EUR
-14,69 %
-17,22
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,18EUR | 13.11. | 157.337 | 16,55 Mio. |
| Xetra | 105,60EUR | 13.11. | 37.664 | 3,98 Mio. |
| Stuttgart | 104,96EUR | 13.11. | 5.897 | 618.949,12 |
| Quotrix | 103,54EUR | 13.11. | 3.308 | 342.510,32 |
| Frankfurt | 106,00EUR | 13.11. | 2.363 | 250.478,00 |
| L&S | 103,14EUR | 13.11. | 1.424 | 146.871,36 |
| Hamburg | 112,00EUR | 13.11. | 195 | 21.840,00 |
| München | 100,00EUR | 13.11. | 87 | 8.700,00 |
| Hannover | 106,10EUR | 13.11. | 24 | 2.546,40 |
| Düsseldorf | 113,92EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,41 | -45,00 | -45,32 | +33,33 | +584,93 | +38,27 |
| Volatilität [%] | 234,07 | 136,39 | 121,32 | 111,57 | 119,58 | 87,48 |
| Sharpe-Ratio | 0,6434 | -3,065 | -0,1065 | 0,9258 | 1,528 | 0,5479 |
| Hoch | 143,82 | 184,14 | 258,55 | 258,55 | 258,55 | 258,55 |
| Tief | 100,00 | 100,00 | 100,00 | 62,00 | 14,60 | 13,60 |
| Hist. Kurs | 118,22 | 181,82 | 182,88 | 75,00 | 14,60 | 72,32 |
| ∅-Preis | 121,77 | 141,13 | 185,98 | 141,86 | 106,68 | 59,64 |
| ∅-Volumen | 11,31 Tsd. | 32,25 Tsd. | 49,24 Tsd. | 38,16 Tsd. | 27,52 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -16,77 | -42,00 | -58,18 | -58,18 | -58,18 | -79,81 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 103 | 103 | 121 | 624 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 143 | 143 | 178 | 1.396 |
Quotes
- Geld (13.11.)105,00
- Brief (13.11.)105,16
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs113,76
- Tageshoch113,76
- Tagestief100,00
- Kurs (13.11.2026)100,00
- Umsatz EUR8.700,00
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung135,76
- Vortag-Hoch141,00
- Vortag-Tief117,22
- Vortag-Schlusskurs117,22
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.32,64 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}