Nebius Group N.V.
Registered Shs Cl.A DL -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
74,50 EUR
-0,67 %
-0,50
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 14.11. | 80.896 | 5,82 Mio. |
| Frankfurt | 72,00EUR | 14.11. | 6.602 | 475.344,00 |
| L&S | 72,00EUR | 14.11. | 5.128 | 369.216,00 |
| Stuttgart | 72,50EUR | 14.11. | 1.836 | 133.110,00 |
| München | 74,50EUR | 14.11. | 1.129 | 84.110,50 |
| Quotrix | 74,50EUR | 14.11. | 120 | 8.940,00 |
| Düsseldorf | 72,50EUR | 14.11. | 10 | 725,00 |
| Berlin | 71,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,76 | -33,48 | +136,58 | +410,27 | +410,27 | +42,86 |
| Volatilität [%] | 159,26 | 128,99 | 109,20 | 130,18 | 83,65 | 66,69 |
| Sharpe-Ratio | -5,069 | -3,061 | 1,921 | 2,229 | 1,411 | 0,4292 |
| Hoch | 101,00 | 113,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 68,50 | 68,50 | 30,53 | 14,60 | 14,60 | 13,60 |
| Hist. Kurs | 89,50 | 112,00 | 31,49 | 14,60 | 14,60 | 52,15 |
| ∅-Preis | 85,58 | 97,67 | 64,46 | 54,55 | 31,08 | 36,88 |
| ∅-Volumen | 32,49 Tsd. | 20,94 Tsd. | 14,75 Tsd. | 12,06 Tsd. | 4,97 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -26,24 | -34,07 | -36,86 | -36,86 | -36,86 | -80,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 24 | 30 | 30 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 32 | 45 | 45 | 1.399 |
Quotes
- Geld (14.11.)71,50
- Brief (14.11.)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs74,50
- Tageshoch75,00
- Tagestief68,50
- Kurs (14.11.2025)74,50
- Umsatz EUR84.110,50
- Gehand. Stk.1.129
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.24,32 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}