Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
210,95 EUR
-6,60 %
-14,90
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,60EUR | 21:58 | 34.091 | 7,21 Mio. |
| Xetra | 209,40EUR | 17:35 | 6.694 | 1,40 Mio. |
| Frankfurt | 214,90EUR | 20:00 | 1.746 | 375.215,40 |
| L&S | 210,60EUR | 23:00 | 728 | 153.316,80 |
| Stuttgart | 210,20EUR | 21:57 | 701 | 147.350,20 |
| Quotrix | 209,95EUR | 22:39 | 358 | 75.162,10 |
| Hamburg | 208,70EUR | 17:06 | 350 | 73.045,00 |
| München | 210,95EUR | 19:37 | 77 | 16.243,15 |
| Düsseldorf | 214,25EUR | 19:31 | 4 | 857,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,86 | +17,38 | +173,96 | +393,57 | +1.344,86 | +264,21 |
| Volatilität [%] | 86,24 | 117,06 | 109,63 | 107,12 | 104,72 | 78,22 |
| Sharpe-Ratio | -5,649 | 2,706 | 2,454 | 1,979 | 1,936 | 0,8000 |
| Hoch | 252,15 | 258,55 | 258,55 | 258,55 | 258,55 | 258,55 |
| Tief | 210,95 | 171,90 | 62,00 | 39,00 | 14,60 | 13,60 |
| Hist. Kurs | 244,90 | 179,72 | 77,00 | 42,74 | 14,60 | 57,92 |
| ∅-Preis | 235,65 | 212,95 | 125,60 | 99,18 | 68,72 | 47,05 |
| ∅-Volumen | 83,46 Tsd. | 120,78 Tsd. | 54,06 Tsd. | 33,15 Tsd. | 21,84 Tsd. | 9,95 Tsd. |
| Max. Verlust [%] | -12,61 | -18,78 | -29,65 | -42,80 | -42,80 | -80,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 37 | 121 | 121 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 178 | 178 | 1.399 |
Quotes
- Geld (21:59)210,60
- Brief (21:59)211,25
- Spread (in %)0,6500 (0,31 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs218,65
- Tageshoch218,65
- Tagestief210,95
- Kurs (19:37)210,95
- Umsatz EUR16.243,15
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung236,70
- Vortag-Hoch239,90
- Vortag-Tief225,85
- Vortag-Schlusskurs225,85
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.68,86 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}