Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
191,56 EUR
-2,08 %
-4,06
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,42EUR | 18.09. | 31.295 | 6,08 Mio. |
| Xetra | 189,62EUR | 18.09. | 16.001 | 3,03 Mio. |
| Quotrix | 193,50EUR | 18.09. | 1.015 | 196.402,50 |
| Frankfurt | 192,00EUR | 18.09. | 151 | 28.992,00 |
| L&S | 191,76EUR | 18.09. | 80 | 15.340,80 |
| München | 191,56EUR | 18.09. | 74 | 14.175,44 |
| Stuttgart | 194,30EUR | 18.09. | 58 | 11.269,40 |
| Düsseldorf | 191,08EUR | 18.09. | 10 | 1.910,80 |
| Hamburg | 187,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -10,26 | +84,19 | +139,45 | +1.212,05 | +177,66 |
| Volatilität [%] | 74,85 | 76,56 | 123,99 | 111,57 | 115,74 | 84,70 |
| Sharpe-Ratio | 0,9954 | -0,9479 | 1,562 | 1,318 | 1,802 | 0,7060 |
| Hoch | 204,15 | 228,80 | 258,55 | 258,55 | 258,55 | 258,55 |
| Tief | 178,30 | 168,98 | 79,50 | 62,00 | 14,60 | 13,60 |
| Hist. Kurs | 193,86 | 213,45 | 104,00 | 80,00 | 14,60 | 68,99 |
| ∅-Preis | 188,65 | 189,54 | 172,72 | 130,87 | 93,76 | 55,31 |
| ∅-Volumen | 9,20 Tsd. | 29,58 Tsd. | 56,04 Tsd. | 36,87 Tsd. | 25,27 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -6,046 | -20,60 | -45,44 | -45,44 | -45,44 | -80,48 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 63 | 121 | 121 | 627 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 87 | 178 | 178 | 1.399 |
Quotes
- Geld (18.09.)194,34
- Brief (18.09.)194,70
- Spread (in %)0,3600 (0,19 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs190,42
- Tageshoch191,56
- Tagestief190,42
- Kurs (18.09.2026)191,56
- Umsatz EUR14.175,44
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung193,42
- Vortag-Hoch195,62
- Vortag-Tief193,42
- Vortag-Schlusskurs195,62
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.62,53 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}