Nebius Group N.V.
Registered Shs Class A USD -,01
ISIN: NL0009805522WKN: A1JGSLSymbol: YDXWährung: EUR
147,72 EUR
-8,74 %
-14,14
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,66EUR | 16.10. | 78.940 | 11,66 Mio. |
| Xetra | 153,56EUR | 16.10. | 10.393 | 1,60 Mio. |
| Stuttgart | 147,16EUR | 16.10. | 3.056 | 449.720,96 |
| Quotrix | 148,60EUR | 16.10. | 1.801 | 267.628,60 |
| L&S | 149,92EUR | 16.10. | 934 | 140.025,28 |
| Frankfurt | 147,00EUR | 16.10. | 881 | 129.507,00 |
| München | 147,72EUR | 16.10. | 222 | 32.793,84 |
| Düsseldorf | 147,44EUR | 16.10. | 25 | 3.686,00 |
| Hamburg | 165,04EUR | 16.10. | ||
| Hannover | 165,04EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,53 | -18,90 | +7,32 | +36,78 | +911,78 | +119,82 |
| Volatilität [%] | 55,99 | 74,01 | 120,19 | 111,16 | 116,82 | 85,13 |
| Sharpe-Ratio | -24,89 | -1,577 | 0,8284 | 0,8885 | 1,706 | 0,6578 |
| Hoch | 201,75 | 220,75 | 258,55 | 258,55 | 258,55 | 258,55 |
| Tief | 147,72 | 147,72 | 114,36 | 62,00 | 14,60 | 13,60 |
| Hist. Kurs | 201,05 | 182,14 | 137,64 | 108,00 | 14,60 | 67,20 |
| ∅-Preis | 180,86 | 200,03 | 187,09 | 138,89 | 102,77 | 58,18 |
| ∅-Volumen | 4,94 Tsd. | 20,70 Tsd. | 52,81 Tsd. | 36,83 Tsd. | 26,36 Tsd. | 11,90 Tsd. |
| Max. Verlust [%] | -19,49 | -25,79 | -45,44 | -45,44 | -45,44 | -80,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 83 | 89 | 121 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 115 | 130 | 178 | 1.399 |
Quotes
- Geld (16.10.)147,02
- Brief (16.10.)147,60
- Spread (in %)0,5800 (0,39 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs168,14
- Tageshoch168,14
- Tagestief147,72
- Kurs (16.10.2026)147,72
- Umsatz EUR32.793,84
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung161,16
- Vortag-Hoch161,86
- Vortag-Tief159,40
- Vortag-Schlusskurs161,86
Stammdaten
- WertpapiertypAktie
- ISINNL0009805522
- WKNA1JGSL
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.48,22 Mrd. EUR
- Aktienanzahl326,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius","params":{"isin":"NL0009805522","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}