Nebius Group N.V. Aktie - Aktienkurs - NL0009805522

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,00EUR	30.01.	54.513	3,92 Mio.
L&S	71,50EUR	30.01.	2.041	145.931,50
Stuttgart	71,50EUR	30.01.	1.317	94.165,50
Frankfurt	73,00EUR	30.01.	827	60.371,00
München	72,50EUR	30.01.	604	43.790,00
Quotrix	71,50EUR	30.01.	546	39.039,00
Hamburg	71,50EUR	30.01.	133	9.509,50
Düsseldorf	72,00EUR	30.01.	13	936,00
Berlin	73,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,43	-2,70	+50,63	+271,13	+309,18	+38,76
Volatilität [%]	98,65	76,48	99,84	134,23	101,17	78,07
Sharpe-Ratio	-4,695	-0,0880	1,214	1,368	1,038	0,4249
Hoch	85,00	95,00	122,00	122,00	122,00	122,00
Tief	70,50	70,50	43,40	14,90	14,90	13,00
Hist. Kurs	79,50	74,00	47,80	19,40	17,60	51,89
∅-Preis	78,83	83,39	80,98	57,97	39,26	38,98
∅-Volumen	1,93 Mio.	2,00 Mio.	2,37 Mio.	1,51 Mio.	814,19 Tsd.	410,72 Tsd.
Max. Verlust [%]	-14,29	-23,40	-45,76	-60,82	-60,82	-78,40
Max. Verlustperiode (Handelstage)	2	10	74	75	75	668
Max. Verlustperiode (Kalendertage)	3	14	109	109	365	1.400

Quotes

Geld (30.01.)71,50
Brief (30.01.)72,00
Spread (in %)0,5000 (0,70 %)
Geld Stk.209
Brief Stk.207

Kursdaten

Eröffnungskurs78,50
Tageshoch79,00
Tagestief70,50
Kurs (30.01.2026)72,00
Umsatz EUR3,92 Mio.
Gehand. Stk.54.513

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch84,50
Vortag-Tief76,50
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINNL0009805522
WKNA1JGSL
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.23,50 Mrd. EUR
Aktienanzahl326,41 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009805522%2Fnebius-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nebius Group N.V.","params":{"isin":"NL0009805522","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}