Vivoryon Therapeutics N.V.
Aandelen aan toonder EO 0,01
ISIN: NL00150002Q7WKN: A2QJV6Symbol: 05YWährung: EUR
1,508 EUR
-0,79 %
-0,012
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F"},"main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,508EUR | 19.12. | 13.077 | 19.720,12 |
| L&S | 1,508EUR | 19.12. | 275 | 414,70 |
| Düsseldorf | 1,526EUR | 19.12. | 100 | 152,60 |
| Frankfurt | 1,490EUR | 19.12. | ||
| Hamburg | 1,502EUR | 19.12. | ||
| München | 1,504EUR | 19.12. | ||
| Berlin | 1,522EUR | 19.12. | ||
| Quotrix | 1,512EUR | 19.12. | ||
| Stuttgart | 1,476EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -0,26 | -24,60 | -86,09 | -83,24 | |
| Volatilität [%] | 23,14 | 26,53 | 42,11 | 38,46 | 169,98 | 138,71 |
| Sharpe-Ratio | 0,0072 | -2,624 | 0,1497 | -0,5762 | 0,2836 | 0,3160 |
| Hoch | 1,570 | 1,690 | 1,870 | 2,335 | 19,56 | 23,25 |
| Tief | 1,476 | 1,476 | 1,382 | 1,382 | 0,4205 | 0,4205 |
| Hist. Kurs | 1,508 | 1,600 | 1,512 | 2,000 | 10,84 | 9,000 |
| ∅-Preis | 1,499 | 1,569 | 1,559 | 1,713 | 5,752 | 8,752 |
| ∅-Volumen | 38,25 Tsd. | 30,47 Tsd. | 39,30 Tsd. | 43,00 Tsd. | 88,37 Tsd. | 68,25 Tsd. |
| Max. Verlust [%] | -1,989 | -9,436 | -15,74 | -35,82 | -97,85 | -98,12 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 82 | 247 | 669 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 114 | 350 | 955 | 1.570 |
Kennzahlen
Vivoryon Therapeutics N.V. hat für das Geschäftsjahr 2021 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | -0,79 | |||||
| 2020 | -0,68 |
Quotes
- Geld (19.12.)1,506
- Brief (19.12.)1,536
- Spread (in %)0,0300 (1,99 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs1,522
- Tageshoch1,538
- Tagestief1,498
- Kurs (19.12.2025)1,508
- Umsatz EUR19.720,12
- Gehand. Stk.13.077
Kursdaten Vortag
- Vortag-Eröffnung1,498
- Vortag-Hoch1,526
- Vortag-Tief1,486
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINNL00150002Q7
- WKNA2QJV6
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,35 Mio. EUR
- Aktienanzahl8,19 Mio.
- Eigenkapital8,19 Mio. EUR
- Hauptversammlung30.09.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}