Vivoryon Therapeutics N.V.
Aandelen aan toonder EO 0,01
ISIN: NL00150002Q7WKN: A2QJV6Symbol: 05YWährung: EUR
1,596 EUR
-0,75 %
-0,012
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F"},"main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,596EUR | 05.12. | 13.428 | 21.431,09 |
| L&S | 1,592EUR | 05.12. | 6.500 | 10.348,00 |
| Frankfurt | 1,596EUR | 05.12. | 1.100 | 1.755,60 |
| Stuttgart | 1,574EUR | 05.12. | 80 | 125,92 |
| Düsseldorf | 1,588EUR | 05.12. | ||
| Hamburg | 1,620EUR | 05.12. | ||
| München | 1,608EUR | 05.12. | ||
| Berlin | 1,612EUR | 05.12. | ||
| Quotrix | 1,602EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -2,56 | -6,01 | -9,63 | -85,17 | -81,02 |
| Volatilität [%] | 20,06 | 23,82 | 42,66 | 59,45 | 169,99 | 138,87 |
| Sharpe-Ratio | -5,585 | -1,268 | -0,1074 | 0,0990 | 0,3006 | 0,3405 |
| Hoch | 1,690 | 1,690 | 1,870 | 2,755 | 19,56 | 23,25 |
| Tief | 1,518 | 1,506 | 1,382 | 1,382 | 0,4205 | 0,4205 |
| Hist. Kurs | 1,632 | 1,638 | 1,698 | 1,766 | 10,76 | 8,410 |
| ∅-Preis | 1,608 | 1,613 | 1,568 | 1,732 | 5,875 | 8,811 |
| ∅-Volumen | 28,25 Tsd. | 25,28 Tsd. | 40,62 Tsd. | 50,24 Tsd. | 88,06 Tsd. | 69,33 Tsd. |
| Max. Verlust [%] | -2,819 | -4,854 | -17,72 | -44,63 | -97,85 | -98,12 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 72 | 251 | 659 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 100 | 361 | 941 | 1.556 |
Kennzahlen
Vivoryon Therapeutics N.V. hat für das Geschäftsjahr 2021 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | -0,79 | |||||
| 2020 | -0,68 |
Quotes
- Geld (05.12.)1,594
- Brief (05.12.)1,624
- Spread (in %)0,0300 (1,88 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs1,622
- Tageshoch1,648
- Tagestief1,590
- Kurs (05.12.2025)1,596
- Umsatz EUR21.431,09
- Gehand. Stk.13.428
Kursdaten Vortag
- Vortag-Eröffnung1,648
- Vortag-Hoch1,688
- Vortag-Tief1,518
- Vortag-Schlusskurs1,608
Stammdaten
- WertpapiertypAktie
- ISINNL00150002Q7
- WKNA2QJV6
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,07 Mio. EUR
- Aktienanzahl8,19 Mio.
- Eigenkapital8,19 Mio. EUR
- Hauptversammlung30.09.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}