Vivoryon Therapeutics N.V.
Aandelen aan toonder EO 0,01
ISIN: NL00150002Q7WKN: A2QJV6Symbol: 05YWährung: EUR
0,6180 EUR
+1,31 %
+0,0080
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F"},"main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6180EUR | 06.11. | 51.241 | 31.666,94 |
| L&S | 0,5920EUR | 06.11. | 15.000 | 8.880,00 |
| Frankfurt | 0,6000EUR | 06.11. | 5.930 | 3.558,00 |
| München | 0,5960EUR | 06.11. | 100 | 59,60 |
| Düsseldorf | 0,5400EUR | 06.11. | ||
| Hamburg | 0,5220EUR | 06.11. | ||
| Hannover | 0,5220EUR | 06.11. | ||
| Quotrix | 0,5840EUR | 06.11. | ||
| Stuttgart | 0,6040EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,75 | -41,97 | -52,28 | -61,95 | -91,89 | -96,93 |
| Volatilität [%] | 162,14 | 80,05 | 54,51 | 45,93 | 169,05 | 137,12 |
| Sharpe-Ratio | -8,080 | -8,143 | -2,432 | -1,950 | 0,1256 | -0,0185 |
| Hoch | 0,9520 | 1,080 | 1,590 | 1,690 | 9,990 | 20,50 |
| Tief | 0,5280 | 0,5280 | 0,5280 | 0,5280 | 0,4205 | 0,4205 |
| Hist. Kurs | 0,8000 | 1,065 | 1,295 | 1,624 | 7,620 | 20,10 |
| ∅-Preis | 0,7243 | 0,8873 | 1,113 | 1,277 | 2,286 | 6,105 |
| ∅-Volumen | 39,83 Tsd. | 26,33 Tsd. | 24,33 Tsd. | 32,91 Tsd. | 80,91 Tsd. | 66,30 Tsd. |
| Max. Verlust [%] | -23,75 | -42,72 | -58,36 | -62,99 | -95,77 | -97,92 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 86 | 245 | 692 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 120 | 353 | 995 | 1.780 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Vivoryon Therapeutics N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | -0,79 |
Quotes
- Geld (06.11.)0,6040
- Brief (06.11.)0,6200
- Spread (in %)0,0160 (2,65 %)
- Geld Stk.920
- Brief Stk.3.080
Kursdaten
- Eröffnungskurs0,6040
- Tageshoch0,6700
- Tagestief0,5280
- Kurs (06.11.2026)0,6180
- Umsatz EUR31.666,94
- Gehand. Stk.51.241
Kursdaten Vortag
- Vortag-Eröffnung0,7480
- Vortag-Hoch0,8380
- Vortag-Tief0,5380
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINNL00150002Q7
- WKNA2QJV6
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,06 Mio. EUR
- Aktienanzahl8,19 Mio.
- Eigenkapital8,19 Mio. EUR
- Hauptversammlung30.09.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150002Q7%2Fvivoryon-therapeutics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivoryon Therapeutics N.V.","params":{"isin":"NL00150002Q7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}