NX Filtration B.V.
Aandelen op naam EO 1
ISIN: NL0015000D50WKN: A3CR3EWährung: EUR
3,235 EUR
+25,39 %
+0,655
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F"},"main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,140EUR | 10:01 | 2.400 | 7.536,00 |
| L&S | 3,235EUR | 10:41 | 1.200 | 3.882,00 |
| Frankfurt | 3,210EUR | 09:43 | 185 | 593,85 |
| Düsseldorf | 2,565EUR | 08:12 | ||
| München | 2,620EUR | 08:00 | ||
| Quotrix | 2,640EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,71 | +23,47 | +18,28 | -16,84 | -69,19 | |
| Volatilität [%] | 40,81 | 30,47 | 47,58 | 40,16 | 50,42 | |
| Sharpe-Ratio | -1,958 | -0,5237 | -0,0575 | -0,8586 | -0,6971 | |
| Hoch | 3,275 | 3,275 | 3,275 | 4,045 | 10,96 | |
| Tief | 2,425 | 2,425 | 1,866 | 1,866 | 1,866 | |
| Hist. Kurs | 2,615 | 2,620 | 2,735 | 3,890 | 10,50 | |
| ∅-Preis | 2,573 | 2,576 | 2,468 | 2,738 | 4,269 | |
| ∅-Volumen | 226,63 | 183,78 | 123,19 | 214,95 | ||
| Max. Verlust [%] | -4,207 | -6,844 | -33,12 | -52,03 | -82,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 114 | 252 | 757 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 167 | 364 | 1.091 |
Quotes
- Geld (10:41)3,235
- Brief (10:41)3,250
- Spread (in %)0,0150 (0,46 %)
- Geld Stk.1.939
- Brief Stk.1.939
Kursdaten
- Eröffnungskurs2,580
- Tageshoch3,275
- Tagestief2,575
- Kurs (10:41)3,235
- Umsatz EUR3.882,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung2,650
- Vortag-Hoch2,665
- Vortag-Tief2,570
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINNL0015000D50
- WKNA3CR3E
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}