NX Filtration B.V.
Aandelen op naam EO 1
ISIN: NL0015000D50WKN: A3CR3ESymbol: 9KJWährung: EUR
3,395 EUR
+2,41 %
+0,080
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F"},"main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,330EUR | 08:12 | ||
| München | 3,495EUR | 08:04 | ||
| Berlin | 3,425EUR | 08:28 | ||
| Frankfurt | 3,395EUR | 09:59 | ||
| Lang & Schwarz | 3,445EUR | 14:03 | ||
| Quotrix | 3,410EUR | 07:57 | ||
| Stuttgart | 3,375EUR | 13:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | +2,41 | -48,25 | -66,78 | ||
| Volatilität [%] | 25,98 | 53,90 | 73,17 | 56,24 | ||
| Sharpe-Ratio | -23,64 | 0,2196 | -1,542 | -1,720 | ||
| Hoch | 3,650 | 3,755 | 6,750 | 10,86 | ||
| Tief | 3,315 | 2,900 | 2,550 | 2,550 | ||
| Hist. Kurs | 3,650 | 3,315 | 6,560 | 10,22 | ||
| Gehand. Stk. | 11,09 Tsd. | 83,05 Tsd. | 96,77 Tsd. | |||
| Max. Verlust | -9,178 | -12,43 | -62,00 | -76,38 |
Quotes
- Geld (13:39)3,400
- Brief (13:39)3,535
- Spread (in %)0,1350 (3,97 %)
- Geld Stk.589
- Brief Stk.566
Kursdaten
- Eröffnungskurs3,345
- Tageshoch3,405
- Tagestief3,345
- Kurs (09:59)3,395
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,410
- Vortag-Tief3,315
- Vortag-Schlusskurs3,315
Stammdaten
- WertpapiertypAktie
- ISINNL0015000D50
- WKNA3CR3E
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}