NX Filtration B.V.
Aandelen op naam EO 1
ISIN: NL0015000D50WKN: A3CR3EWährung: EUR
2,430 EUR
+2,10 %
+0,050
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,435EUR | 31.03. | 282 | 686,67 |
| Düsseldorf | 2,380EUR | 31.03. | ||
| Frankfurt | 2,400EUR | 31.03. | ||
| München | 2,495EUR | 31.03. | ||
| L&S | 2,430EUR | 31.03. | ||
| Quotrix | 2,435EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +19,41 | -10,50 | -23,10 | -76,41 | |
| Volatilität [%] | 22,13 | 60,18 | 46,46 | 43,75 | 50,12 | |
| Sharpe-Ratio | -3,564 | 3,621 | -0,3850 | -0,4655 | -0,7441 | |
| Hoch | 2,530 | 2,740 | 2,875 | 4,355 | 11,08 | |
| Tief | 2,375 | 2,010 | 1,866 | 1,866 | 1,866 | |
| Hist. Kurs | 2,410 | 2,035 | 2,715 | 3,160 | 10,30 | |
| ∅-Preis | 2,414 | 2,399 | 2,506 | 2,958 | 4,789 | |
| ∅-Volumen | 58,12 | 197,86 | 199,64 | |||
| Max. Verlust [%] | -2,459 | -11,36 | -33,12 | -55,68 | -82,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 62 | 209 | 755 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 90 | 300 | 1.089 |
Quotes
- Geld (31.03.)2,430
- Brief (31.03.)2,565
- Spread (in %)0,1350 (5,56 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs2,385
- Tageshoch2,495
- Tagestief2,385
- Kurs (31.03.2026)2,430
Kursdaten Vortag
- Vortag-Eröffnung2,425
- Vortag-Hoch2,500
- Vortag-Tief2,375
- Vortag-Schlusskurs2,380
Stammdaten
- WertpapiertypAktie
- ISINNL0015000D50
- WKNA3CR3E
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}