NX Filtration B.V.
Aandelen op naam EO 1
ISIN: NL0015000D50WKN: A3CR3EWährung: EUR
2,640 EUR
-1,68 %
-0,045
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,685EUR | 08:12 | ||
| Frankfurt | 2,640EUR | 15:29 | ||
| München | 2,780EUR | 08:04 | ||
| Berlin | 2,710EUR | 19:33 | ||
| L&S | 2,640EUR | 19:27 | ||
| Quotrix | 2,765EUR | 07:27 | ||
| Stuttgart | 2,675EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -4,17 | -31,87 | -41,72 | -72,12 | |
| Volatilität [%] | 16,99 | 25,78 | 33,44 | 40,76 | 47,65 | |
| Sharpe-Ratio | 1,327 | -1,150 | -1,978 | -1,128 | -0,6635 | |
| Hoch | 2,840 | 2,875 | 4,355 | 4,820 | 12,04 | |
| Tief | 2,640 | 2,615 | 2,615 | 2,615 | 2,525 | |
| Hist. Kurs | 2,675 | 2,755 | 3,875 | 4,530 | 9,470 | |
| ∅-Preis | 2,697 | 2,708 | 3,299 | 3,349 | 5,883 | |
| ∅-Volumen | 25,09 | 250,56 | 208,25 | 198,06 | ||
| Max. Verlust [%] | -1,287 | -5,925 | -37,77 | -43,53 | -78,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 109 | 246 | 715 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 153 | 356 | 1.026 |
Quotes
- Geld (20:33)2,640
- Brief (20:33)2,775
- Spread (in %)0,1350 (5,11 %)
- Geld Stk.931
- Brief Stk.931
Kursdaten
- Eröffnungskurs2,655
- Tageshoch2,740
- Tagestief2,640
- Kurs (19:27)2,640
Kursdaten Vortag
- Vortag-Eröffnung2,730
- Vortag-Hoch2,840
- Vortag-Tief2,685
- Vortag-Schlusskurs2,685
Stammdaten
- WertpapiertypAktie
- ISINNL0015000D50
- WKNA3CR3E
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}