NX Filtration B.V. Aktie - Aktienkurs - NL0015000D50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,230EUR	11:04	2.400	7.752,00
L&S	3,230EUR	11:49	1.200	3.876,00
Frankfurt	3,210EUR	09:43	185	593,85
Düsseldorf	2,565EUR	08:12
München	2,620EUR	08:00
Quotrix	2,640EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,52	+23,28	+18,10	-16,97	-69,24
Volatilität [%]	40,81	30,47	47,58	40,16	50,42
Sharpe-Ratio	-1,958	-0,5237	-0,0575	-0,8586	-0,6971
Hoch	3,275	3,275	3,275	4,045	10,96
Tief	2,425	2,425	1,866	1,866	1,866
Hist. Kurs	2,615	2,620	2,735	3,890	10,50
∅-Preis	2,573	2,576	2,468	2,738	4,269
∅-Volumen		226,63	183,78	123,19	214,95
Max. Verlust [%]	-4,207	-6,844	-33,12	-52,03	-82,66
Max. Verlustperiode (Handelstage)	4	13	114	252	757
Max. Verlustperiode (Kalendertage)	6	17	167	364	1.091

Quotes

Geld (11:49)3,230
Brief (11:49)3,245
Spread (in %)0,0150 (0,46 %)
Geld Stk.1.939
Brief Stk.1.939

Kursdaten

Eröffnungskurs2,580
Tageshoch3,275
Tagestief2,575
Kurs (11:49)3,230
Umsatz EUR3.876,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung2,650
Vortag-Hoch2,665
Vortag-Tief2,570
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINNL0015000D50
WKNA3CR3E
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}