NX Filtration B.V.
Aandelen op naam EO 1
ISIN: NL0015000D50WKN: A3CR3EWährung: EUR
2,640 EUR
+0,96 %
+0,025
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,230EUR | 11:04 | 2.400 | 7.752,00 |
| L&S | 3,230EUR | 11:49 | 1.200 | 3.876,00 |
| Frankfurt | 3,210EUR | 09:43 | 185 | 593,85 |
| Düsseldorf | 2,565EUR | 08:12 | ||
| München | 2,620EUR | 08:00 | ||
| Quotrix | 2,640EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -1,68 | -5,38 | -34,08 | ||
| Volatilität [%] | 27,35 | 25,67 | 48,82 | 45,41 | ||
| Sharpe-Ratio | -4,755 | -1,187 | -0,0714 | -0,7471 | ||
| Hoch | 2,680 | 2,690 | 2,920 | 4,005 | ||
| Tief | 2,560 | 2,515 | 1,914 | 1,914 | ||
| Hist. Kurs | 2,670 | 2,685 | 2,790 | 4,005 | ||
| ∅-Preis | 2,656 | 2,640 | 2,530 | 2,807 | ||
| ∅-Volumen | 399,86 | 90,88 | 125,61 | 99,37 | ||
| Max. Verlust [%] | -2,425 | -6,506 | -31,76 | -52,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 76 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 117 | 364 |
Quotes
- Geld (11:43)3,210
- Brief (11:43)3,245
- Spread (in %)0,0350 (1,09 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,640
- Tagestief2,640
- Kurs (07:27)2,640
Kursdaten Vortag
- Vortag-Eröffnung2,615
- Vortag-Hoch2,615
- Vortag-Tief2,615
- Vortag-Schlusskurs2,615
Stammdaten
- WertpapiertypAktie
- ISINNL0015000D50
- WKNA3CR3E
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}