NX Filtration B.V. Aktie - Aktienkurs - NL0015000D50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,230EUR	11:04	2.400	7.752,00
L&S	3,230EUR	11:49	1.200	3.876,00
Frankfurt	3,210EUR	09:43	185	593,85
Düsseldorf	2,565EUR	08:12
München	2,620EUR	08:00
Quotrix	2,640EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,22	+23,22	+16,30	-17,27	-69,37	-72,23
Volatilität [%]	27,71	19,87	48,79	40,90	52,83	49,18
Sharpe-Ratio	-0,8340	-0,2360	-0,0586	-0,8180	-0,6409	-0,3900
Hoch	3,210	3,210	3,210	3,920	10,86	15,22
Tief	2,535	2,430	1,862	1,862	1,862	1,862
Hist. Kurs	2,605	2,605	2,760	3,880	10,48	11,56
∅-Preis	2,567	2,572	2,459	2,739	4,301	6,851
∅-Volumen			1,28 Tsd.	641,66	432,63	365,01
Max. Verlust [%]	-2,687	-5,725	-32,54	-52,01	-82,85	-87,77
Max. Verlustperiode (Handelstage)	4	13	121	252	756	1.209
Max. Verlustperiode (Kalendertage)	6	19	181	364	1.090	1.740

Quotes

Geld (11:13)3,175
Brief (11:22)3,480
Spread (in %)0,3050 (9,61 %)
Geld Stk.630
Brief Stk.576

Kursdaten

Eröffnungskurs2,700
Tageshoch3,210
Tagestief2,700
Kurs (09:43)3,210
Umsatz EUR593,85
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung2,575
Vortag-Hoch2,595
Vortag-Tief2,575
Vortag-Schlusskurs2,595

Stammdaten

WertpapiertypAktie
ISINNL0015000D50
WKNA3CR3E
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}