NX Filtration B.V.
Aandelen op naam EO 1
ISIN: NL0015000D50WKN: A3CR3ESymbol: 9KJWährung: EUR
2,400 EUR
+1,91 %
+0,045
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,440EUR | 07:05 | ||
| Stuttgart | 2,435EUR | 31.03. | 282 | 686,67 |
| Düsseldorf | 2,380EUR | 31.03. | ||
| Frankfurt | 2,400EUR | 31.03. | ||
| München | 2,495EUR | 31.03. | ||
| Quotrix | 2,435EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +18,52 | -11,60 | -24,29 | -76,47 | |
| Volatilität [%] | 12,90 | 60,10 | 47,13 | 43,84 | 52,71 | |
| Sharpe-Ratio | -14,45 | 3,548 | -0,4205 | -0,4963 | -0,6897 | |
| Hoch | 2,455 | 2,730 | 2,995 | 4,225 | 11,00 | |
| Tief | 2,355 | 2,020 | 1,862 | 1,862 | 1,862 | |
| Hist. Kurs | 2,425 | 2,025 | 2,715 | 3,170 | 10,20 | |
| ∅-Preis | 2,399 | 2,384 | 2,507 | 2,964 | 4,811 | |
| ∅-Volumen | 61,06 | 1,23 Tsd. | 639,92 | 425,41 | ||
| Max. Verlust [%] | -2,887 | -13,74 | -33,50 | -55,93 | -83,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 120 | 209 | 749 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 175 | 300 | 1.081 |
Kursdaten
- Eröffnungskurs2,380
- Tageshoch2,400
- Tagestief2,380
- Kurs (31.03.2026)2,400
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,430
- Vortag-Tief2,355
- Vortag-Schlusskurs2,355
Stammdaten
- WertpapiertypAktie
- ISINNL0015000D50
- WKNA3CR3E
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}