NX Filtration B.V.
Aandelen op naam EO 1
ISIN: NL0015000D50WKN: A3CR3EWährung: EUR
2,435 EUR
+2,10 %
+0,050
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,435EUR | 31.03. | 282 | 686,67 |
| Düsseldorf | 2,380EUR | 31.03. | ||
| Frankfurt | 2,400EUR | 31.03. | ||
| München | 2,495EUR | 31.03. | ||
| L&S | 2,430EUR | 31.03. | ||
| Quotrix | 2,435EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +19,66 | -10,15 | -22,58 | -76,41 | |
| Volatilität [%] | 24,17 | 60,58 | 49,63 | 44,92 | 52,82 | |
| Sharpe-Ratio | -2,158 | 3,641 | -0,3004 | -0,4214 | -0,6835 | |
| Hoch | 2,530 | 2,740 | 2,795 | 4,230 | 11,06 | |
| Tief | 2,375 | 2,015 | 1,872 | 1,872 | 1,872 | |
| Hist. Kurs | 2,405 | 2,035 | 2,710 | 3,145 | 10,32 | |
| ∅-Preis | 2,415 | 2,400 | 2,509 | 2,960 | 4,822 | |
| ∅-Volumen | 42,65 | 234,62 | 201,11 | 319,08 | ||
| Max. Verlust [%] | -2,454 | -11,17 | -32,54 | -55,43 | -83,07 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 89 | 206 | 703 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 132 | 299 | 1.014 |
Quotes
- Geld (31.03.)2,440
- Brief (31.03.)2,555
- Spread (in %)0,1150 (4,71 %)
- Geld Stk.822
- Brief Stk.1.566
Kursdaten
- Eröffnungskurs2,405
- Tageshoch2,500
- Tagestief2,380
- Kurs (31.03.2026)2,435
- Umsatz EUR686,67
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung2,435
- Vortag-Hoch2,480
- Vortag-Tief2,380
- Vortag-Schlusskurs2,385
Stammdaten
- WertpapiertypAktie
- ISINNL0015000D50
- WKNA3CR3E
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000D50%2Fnx-filtration-b-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NX Filtration B.V.","params":{"isin":"NL0015000D50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}