Pluxee
Aandelen an toonder
ISIN: NL0015001W49WKN: A4017DSymbol: RV1Währung: EUR
31,48 EUR
+2,27 %
+0,70
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F"},"main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,10EUR | 10:02 | ||
| Quotrix | 31,38EUR | 07:57 | ||
| Stuttgart | 31,34EUR | 09:26 | ||
| Düsseldorf | 31,16EUR | 08:12 | ||
| Hannover | 31,24EUR | 08:09 | ||
| München | 31,46EUR | 08:06 | ||
| Berlin | 31,50EUR | 09:16 | ||
| Frankfurt | 31,26EUR | 09:15 | ||
| Tradegate | 31,48EUR | 16.05. | 183 | 5.760,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +29,55 | ||||
| Volatilität [%] | 21,21 | 45,48 | ||||
| Sharpe-Ratio | 3,554 | 6,970 | ||||
| Hoch | 31,48 | 31,68 | ||||
| Tief | 30,78 | 24,30 | ||||
| Hist. Kurs | 31,10 | 24,30 | ||||
| Gehand. Stk. | 14,09 Tsd. | 240,25 Tsd. | ||||
| Max. Verlust | -1,029 | -2,138 |
Quotes
- Geld (09:47)31,32
- Brief (09:47)31,38
- Spread (in %)0,0600 (0,19 %)
- Geld Stk.638
- Brief Stk.637
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,48
- Tagestief31,30
- Kurs (16.05.2024)31,48
- Umsatz EUR5.760,84
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung30,78
- Vortag-Hoch30,78
- Vortag-Tief30,78
- Vortag-Schlusskurs30,78
Stammdaten
- WertpapiertypAktie
- ISINNL0015001W49
- WKNA4017D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}