Coincheck Group N.V.
ISIN: NL0015002BV9WKN: A40X3GSymbol: J7OWährung: EUR
2,460 EUR
-13,99 %
-0,400
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002BV9%2Fcoincheck-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coincheck Group N.V.","params":{"isin":"NL0015002BV9","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,870EUR | 08:09 | ||
| L&S | 1,850EUR | 08:10 | ||
| Stuttgart | 1,850EUR | 07:34 | ||
| Tradegate | 2,000EUR | 17.12. | 2.200 | 4.400,00 |
| Frankfurt | 2,460EUR | 17.12. | ||
| München | 2,500EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -11,51 | -46,75 | -78,79 | ||
| Volatilität [%] | 69,29 | 43,16 | 62,78 | 94,08 | ||
| Sharpe-Ratio | 7,910 | 0,9271 | -1,202 | -1,030 | ||
| Hoch | 2,920 | 2,920 | 5,200 | 11,60 | ||
| Tief | 2,460 | 2,460 | 2,460 | 2,460 | ||
| Hist. Kurs | 2,620 | 2,780 | 4,620 | 11,60 | ||
| ∅-Preis | 2,668 | 2,642 | 3,811 | 5,068 | ||
| ∅-Volumen | 29,25 | |||||
| Max. Verlust [%] | -9,353 | -51,07 | -78,28 | |||
| Max. Verlustperiode (Handelstage) | 20 | 116 | 249 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 162 | 361 |
Quotes
- Geld (07:31)1,830
- Brief (08:10)1,920
- Spread (in %)0,0900 (4,92 %)
- Geld Stk.2.731
- Brief Stk.80
Kursdaten
- Eröffnungskurs2,480
- Tageshoch2,480
- Tagestief2,460
- Kurs (17.12.2025)2,460
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,920
- Vortag-Tief2,860
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINNL0015002BV9
- WKNA40X3G
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002BV9%2Fcoincheck-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coincheck Group N.V.","params":{"isin":"NL0015002BV9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}