Coincheck Group N.V.
Aandelen op naam EO 1
ISIN: NL0015002BV9WKN: A40X3GSymbol: J7OWährung: EUR
1,810 EUR
+3,43 %
+0,060
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002BV9%2Fcoincheck-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coincheck Group N.V.","params":{"isin":"NL0015002BV9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,820EUR | 16:30 | ||
| München | 1,850EUR | 09:15 | ||
| L&S | 1,810EUR | 17:10 | ||
| Quotrix | 1,860EUR | 07:27 | ||
| Stuttgart | 1,840EUR | 16:33 | ||
| Frankfurt | 1,810EUR | 25.08. | ||
| Tradegate | 1,820EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | -23,95 | -9,50 | -54,75 | ||
| Volatilität [%] | 37,33 | 114,26 | 87,73 | 82,39 | ||
| Sharpe-Ratio | 12,55 | -2,224 | 0,1860 | -0,5670 | ||
| Hoch | 1,810 | 2,400 | 2,560 | 4,480 | ||
| Tief | 1,680 | 1,520 | 1,190 | 1,190 | ||
| Hist. Kurs | 1,680 | 2,380 | 2,000 | 4,000 | ||
| ∅-Preis | 1,752 | 1,757 | 1,728 | 2,362 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,130 | -36,13 | -42,23 | -73,44 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 77 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 112 | 361 |
Quotes
- Geld (16:56)1,760
- Brief (16:56)1,880
- Spread (in %)0,1200 (6,82 %)
- Geld Stk.5.659
- Brief Stk.5.336
Kursdaten
- Eröffnungskurs1,780
- Tageshoch1,810
- Tagestief1,770
- Kurs (25.08.2026)1,810
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,750
- Vortag-Tief1,740
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINNL0015002BV9
- WKNA40X3G
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002BV9%2Fcoincheck-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coincheck Group N.V.","params":{"isin":"NL0015002BV9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}