Coincheck Group N.V.
Aandelen op naam EO 1
ISIN: NL0015002BV9WKN: A40X3GSymbol: J7OWährung: EUR
1,820 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002BV9%2Fcoincheck-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coincheck Group N.V.","params":{"isin":"NL0015002BV9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,820EUR | 16:30 | ||
| München | 1,850EUR | 09:15 | ||
| L&S | 1,810EUR | 17:10 | ||
| Quotrix | 1,860EUR | 07:27 | ||
| Stuttgart | 1,840EUR | 16:33 | ||
| Frankfurt | 1,810EUR | 25.08. | ||
| Tradegate | 1,820EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,06 | -34,06 | -13,33 | -56,46 | ||
| Volatilität [%] | 329,19 | 140,37 | 116,61 | 159,66 | ||
| Sharpe-Ratio | -7,945 | -3,402 | 0,3152 | 0,2599 | ||
| Hoch | 2,760 | 2,760 | 2,760 | 7,800 | ||
| Tief | 1,820 | 1,820 | 1,440 | 1,440 | ||
| Hist. Kurs | 2,760 | 2,760 | 2,100 | 4,180 | ||
| ∅-Preis | 2,196 | 2,637 | 1,899 | 2,617 | ||
| ∅-Volumen | 29,85 | 6,489 | 736,25 | 1,13 Tsd. | ||
| Max. Verlust [%] | -34,06 | -34,06 | -34,06 | -79,57 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 92 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 133 | 267 |
Quotes
- Geld (17:10)1,810
- Brief (17:10)1,880
- Spread (in %)0,0700 (3,87 %)
- Geld Stk.1.658
- Brief Stk.5.400
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,820
- Tagestief1,820
- Kurs (25.08.2026)1,820
Kursdaten Vortag
- Vortag-Eröffnung1,820
- Vortag-Hoch1,820
- Vortag-Tief1,820
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINNL0015002BV9
- WKNA40X3G
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002BV9%2Fcoincheck-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coincheck Group N.V.","params":{"isin":"NL0015002BV9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}