Coincheck Group N.V.
ISIN: NL0015002BV9WKN: A40X3GWährung: EUR
2,080 EUR
+4,00 %
+0,080
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002BV9%2Fcoincheck-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coincheck Group N.V.","params":{"isin":"NL0015002BV9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,860EUR | 09.03. | ||
| München | 2,000EUR | 09.03. | ||
| Tradegate | 1,950EUR | 09.03. | ||
| L&S | 2,080EUR | 09.03. | ||
| Stuttgart | 2,040EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | -7,96 | -50,00 | -61,83 | ||
| Volatilität [%] | 68,66 | 70,75 | 148,50 | 125,92 | ||
| Sharpe-Ratio | 3,042 | -2,022 | -0,1462 | -0,1025 | ||
| Hoch | 2,080 | 2,460 | 7,800 | 8,400 | ||
| Tief | 1,800 | 1,800 | 1,700 | 1,700 | ||
| Hist. Kurs | 1,940 | 2,260 | 4,160 | 5,450 | ||
| ∅-Preis | 1,922 | 2,088 | 2,995 | 3,974 | ||
| ∅-Volumen | 3,180 | 177,30 | 184,85 | |||
| Max. Verlust [%] | -5,155 | -20,00 | -69,06 | -76,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 64 | 210 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 95 | 301 |
Quotes
- Geld (09.03.)2,080
- Brief (09.03.)2,100
- Spread (in %)0,0200 (0,96 %)
- Geld Stk.498
- Brief Stk.498
Kursdaten
- Eröffnungskurs1,970
- Tageshoch2,080
- Tagestief1,900
- Kurs (09.03.2026)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief1,920
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINNL0015002BV9
- WKNA40X3G
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002BV9%2Fcoincheck-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coincheck Group N.V.","params":{"isin":"NL0015002BV9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}