CSG N.V.
Aandelen aan toonder
ISIN: NL0015073TS8WKN: A420X0Symbol: NW0Währung: EUR
33,50 EUR
-1,12 %
-0,38
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 11:56 | 793.055 | 26,57 Mio. |
| Frankfurt | 33,87EUR | 11:37 | 135.568 | 4,59 Mio. |
| L&S | 33,42EUR | 11:56 | 34.475 | 1,15 Mio. |
| Hamburg | 33,64EUR | 11:42 | 12.185 | 409.842,48 |
| München | 32,93EUR | 11:29 | 9.040 | 297.642,00 |
| Quotrix | 33,46EUR | 11:52 | 8.335 | 278.847,43 |
| Düsseldorf | 33,81EUR | 11:38 | 4.902 | 165.712,11 |
| Hannover | 33,99EUR | 10:52 | 3.633 | 123.467,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (11:56)33,40
- Brief (11:56)33,50
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.1.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs33,98
- Tageshoch36,06
- Tagestief32,86
- Kurs (11:56)33,50
- Umsatz EUR26,57 Mio.
- Gehand. Stk.793.055
Kursdaten Vortag
- Vortag-Eröffnung33,03
- Vortag-Hoch34,40
- Vortag-Tief30,01
- Vortag-Schlusskurs33,88
Stammdaten
- WertpapiertypAktie
- ISINNL0015073TS8
- WKNA420X0
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}