CSG N.V.
Aandelen aan toonder
ISIN: NL0015073TS8WKN: A420X0Währung: EUR
21,73 EUR
-9,08 %
-2,17
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,65EUR | 17:46 | 112.178 | 2,43 Mio. |
| Xetra | 21,68EUR | 17:21 | 44.784 | 970.693,20 |
| Frankfurt | 21,94EUR | 16:23 | 5.356 | 117.510,64 |
| L&S | 21,59EUR | 17:46 | 2.714 | 58.595,26 |
| Quotrix | 21,73EUR | 17:28 | 584 | 12.690,32 |
| Hamburg | 23,46EUR | 11:19 | 140 | 3.284,40 |
| Hannover | 21,70EUR | 17:25 | 61 | 1.323,70 |
| Düsseldorf | 23,67EUR | 08:13 | ||
| München | 25,16EUR | 09.04. | 50 | 1.257,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,73 | -28,12 | ||||
| Volatilität [%] | 79,36 | 71,58 | ||||
| Sharpe-Ratio | -4,132 | -3,837 | ||||
| Hoch | 27,20 | 32,44 | ||||
| Tief | 21,28 | 21,28 | ||||
| Hist. Kurs | 24,90 | 30,23 | ||||
| ∅-Preis | 25,02 | 26,81 | ||||
| ∅-Volumen | 8,48 Tsd. | 8,26 Tsd. | ||||
| Max. Verlust [%] | -7,076 | -23,29 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 30 |
Quotes
- Geld (17:47)21,66
- Brief (17:47)21,72
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs23,92
- Tageshoch23,92
- Tagestief21,28
- Kurs (17:28)21,73
- Umsatz EUR12.690,32
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung25,38
- Vortag-Hoch25,38
- Vortag-Tief23,50
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINNL0015073TS8
- WKNA420X0
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}