CSG N.V.
Aandelen aan toonder
ISIN: NL0015073TS8WKN: A420X0Währung: EUR
14,01 EUR
-2,26 %
-0,32
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,02EUR | 20:29 | 56.409 | 790.854,18 |
| Xetra | 14,03EUR | 17:35 | 32.021 | 449.254,63 |
| Frankfurt | 13,99EUR | 18:10 | 2.221 | 31.076,23 |
| L&S | 14,00EUR | 20:38 | 1.915 | 26.802,34 |
| Stuttgart | 14,00EUR | 20:17 | 748 | 10.469,01 |
| Quotrix | 14,01EUR | 18:51 | 227 | 3.181,18 |
| Hamburg | 14,35EUR | 08:21 | 100 | 1.434,80 |
| Hannover | 13,89EUR | 17:25 | 36 | 500,04 |
| Düsseldorf | 14,27EUR | 08:13 | ||
| München | 14,41EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -24,66 | ||||
| Volatilität [%] | 58,24 | 46,43 | ||||
| Sharpe-Ratio | 2,165 | -6,873 | ||||
| Hoch | 15,07 | 19,44 | ||||
| Tief | 13,79 | 13,79 | ||||
| Hist. Kurs | 14,08 | 18,60 | ||||
| ∅-Preis | 14,38 | 15,89 | ||||
| ∅-Volumen | 9,25 Tsd. | 8,44 Tsd. | ||||
| Max. Verlust [%] | -3,927 | -25,72 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 24 |
Quotes
- Geld (20:40)13,99
- Brief (20:40)14,02
- Spread (in %)0,0260 (0,19 %)
- Geld Stk.286
- Brief Stk.286
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,64
- Tagestief13,79
- Kurs (18:51)14,01
- Umsatz EUR3.181,18
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung14,22
- Vortag-Hoch14,34
- Vortag-Tief14,22
- Vortag-Schlusskurs14,34
Stammdaten
- WertpapiertypAktie
- ISINNL0015073TS8
- WKNA420X0
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}