CSG N.V.
Aandelen aan toonder
ISIN: NL0015073TS8WKN: A420X0Währung: EUR
33,97 EUR
+0,13 %
+0,05
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 13:43 | 832.334 | 28,30 Mio. |
| Frankfurt | 34,00EUR | 13:27 | 142.684 | 4,85 Mio. |
| L&S | 33,95EUR | 13:43 | 42.317 | 1,44 Mio. |
| Hamburg | 34,04EUR | 13:21 | 12.372 | 421.142,88 |
| München | 33,96EUR | 13:08 | 10.050 | 341.247,75 |
| Quotrix | 33,97EUR | 13:31 | 8.515 | 289.211,98 |
| Düsseldorf | 33,58EUR | 12:07 | 4.972 | 166.934,90 |
| Hannover | 33,99EUR | 10:52 | 3.633 | 123.467,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (13:45)33,94
- Brief (13:45)34,01
- Spread (in %)0,0650 (0,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,60
- Tageshoch36,05
- Tagestief33,46
- Kurs (13:31)33,97
- Umsatz EUR289.211,98
- Gehand. Stk.8.515
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch34,40
- Vortag-Tief30,98
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINNL0015073TS8
- WKNA420X0
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}