CSG N.V.
Aandelen aan toonder
ISIN: NL0015073TS8WKN: A420X0Symbol: NW0Währung: EUR
25,16 EUR
-6,97 %
-1,89
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,73EUR | 19:17 | 120.144 | 2,61 Mio. |
| Xetra | 21,56EUR | 17:35 | 44.784 | 965.319,12 |
| Frankfurt | 21,94EUR | 16:23 | 5.356 | 117.510,64 |
| L&S | 21,67EUR | 19:19 | 2.714 | 58.812,38 |
| Quotrix | 21,67EUR | 19:05 | 614 | 13.305,38 |
| Düsseldorf | 21,62EUR | 18:55 | 300 | 6.486,00 |
| Hamburg | 23,46EUR | 11:19 | 140 | 3.284,40 |
| Hannover | 21,70EUR | 17:25 | 61 | 1.323,70 |
| München | 25,16EUR | 09.04. | 50 | 1.257,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -17,47 | ||||
| Volatilität [%] | 113,58 | 71,90 | ||||
| Sharpe-Ratio | 2,734 | -3,095 | ||||
| Hoch | 27,04 | 32,24 | ||||
| Tief | 24,37 | 22,90 | ||||
| Hist. Kurs | 24,37 | 30,48 | ||||
| ∅-Preis | 25,58 | 27,09 | ||||
| ∅-Volumen | 1,28 Tsd. | 4,64 Tsd. | ||||
| Max. Verlust [%] | -6,971 | -23,56 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 30 |
Quotes
- Geld (18:58)21,63
- Brief (18:58)21,93
- Spread (in %)0,3000 (1,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,16
- Tagestief25,16
- Kurs (09.04.2026)25,16
- Umsatz EUR1.257,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,04
- Vortag-Tief27,04
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINNL0015073TS8
- WKNA420X0
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}