CSG N.V. Aktie - Aktienkurs - NL0015073TS8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,44EUR	06.08.	82.040	1,59 Mio.
Xetra	19,38EUR	06.08.	48.128	932.528,13
Stuttgart	19,38EUR	06.08.	44.260	857.670,28
L&S	19,25EUR	06.08.	3.055	58.802,64
Quotrix	19,49EUR	06.08.	2.143	41.758,50
Frankfurt	19,56EUR	06.08.	1.132	22.137,39
Hamburg	18,08EUR	06.08.	200	3.616,40
Düsseldorf	19,25EUR	06.08.
Hannover	19,08EUR	06.08.
München	18,24EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+9,68	+24,28	-40,07
Volatilität [%]	54,33	55,75	61,57
Sharpe-Ratio	12,36	4,930	-1,351
Hoch	18,53	18,53	32,80
Tief	16,63	13,39	12,34
Hist. Kurs	16,63	14,68	30,44
∅-Preis	17,29	15,29	20,63
∅-Volumen	35,90 Tsd.	8,86 Tsd.	4,60 Tsd.
Max. Verlust [%]		-10,51	-61,80
Max. Verlustperiode (Handelstage)		11	123
Max. Verlustperiode (Kalendertage)		15	176

Quotes

Geld (06.08.)19,21
Brief (06.08.)19,33
Spread (in %)0,1260 (0,66 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,24
Tageshoch18,24
Tagestief18,24
Kurs (06.08.2026)18,24

Kursdaten Vortag

Vortag-Eröffnung18,53
Vortag-Hoch18,53
Vortag-Tief18,53
Vortag-Schlusskurs18,53

Stammdaten

WertpapiertypAktie
ISINNL0015073TS8
WKNA420X0
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}