CSG N.V.
Aandelen aan toonder
ISIN: NL0015073TS8WKN: A420X0Währung: EUR
19,38 EUR
+7,23 %
+1,31
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,44EUR | 06.08. | 82.040 | 1,59 Mio. |
| Xetra | 19,38EUR | 06.08. | 48.128 | 932.528,13 |
| Stuttgart | 19,38EUR | 06.08. | 44.260 | 857.670,28 |
| L&S | 19,25EUR | 06.08. | 3.055 | 58.802,64 |
| Quotrix | 19,49EUR | 06.08. | 2.143 | 41.758,50 |
| Frankfurt | 19,56EUR | 06.08. | 1.132 | 22.137,39 |
| Hamburg | 18,08EUR | 06.08. | 200 | 3.616,40 |
| Düsseldorf | 19,25EUR | 06.08. | ||
| Hannover | 19,08EUR | 06.08. | ||
| München | 18,24EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,85 | +29,72 | ||||
| Volatilität [%] | 65,90 | 60,15 | ||||
| Sharpe-Ratio | 8,322 | 3,820 | ||||
| Hoch | 19,48 | 19,48 | ||||
| Tief | 16,30 | 13,21 | ||||
| Hist. Kurs | 16,58 | 14,94 | ||||
| ∅-Preis | 17,49 | 15,37 | ||||
| ∅-Volumen | 25,81 Tsd. | 15,72 Tsd. | ||||
| Max. Verlust [%] | -2,514 | -10,27 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 15 |
Quotes
- Geld (06.08.)19,30
- Brief (06.08.)19,37
- Spread (in %)0,0700 (0,36 %)
- Geld Stk.375
- Brief Stk.258
Kursdaten
- Eröffnungskurs18,20
- Tageshoch19,48
- Tagestief18,05
- Kurs (06.08.2026)19,38
- Umsatz EUR857.670,28
- Gehand. Stk.44.260
Kursdaten Vortag
- Vortag-Eröffnung18,52
- Vortag-Hoch18,71
- Vortag-Tief18,02
- Vortag-Schlusskurs18,07
Stammdaten
- WertpapiertypAktie
- ISINNL0015073TS8
- WKNA420X0
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}