CSG N.V.
Aandelen aan toonder
ISIN: NL0015073TS8WKN: A420X0Symbol: NW0Währung: EUR
18,08 EUR
-2,43 %
-0,45
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,44EUR | 06.08. | 82.040 | 1,59 Mio. |
| Xetra | 19,38EUR | 06.08. | 48.128 | 932.528,13 |
| Stuttgart | 19,38EUR | 06.08. | 44.260 | 857.670,28 |
| L&S | 19,25EUR | 06.08. | 3.055 | 58.802,64 |
| Quotrix | 19,49EUR | 06.08. | 2.143 | 41.758,50 |
| Frankfurt | 19,56EUR | 06.08. | 1.132 | 22.137,39 |
| Hamburg | 18,08EUR | 06.08. | 200 | 3.616,40 |
| Düsseldorf | 19,25EUR | 06.08. | ||
| Hannover | 19,08EUR | 06.08. | ||
| München | 18,24EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,80 | +21,36 | -41,10 | |||
| Volatilität [%] | 51,61 | 56,51 | 65,37 | |||
| Sharpe-Ratio | 13,17 | 4,563 | -1,245 | |||
| Hoch | 18,53 | 18,53 | 32,66 | |||
| Tief | 16,62 | 13,43 | 12,21 | |||
| Hist. Kurs | 16,62 | 14,90 | 30,70 | |||
| ∅-Preis | 17,23 | 15,26 | 20,65 | |||
| ∅-Volumen | 668,69 | 2,63 Tsd. | ||||
| Max. Verlust [%] | -0,0601 | -9,852 | -62,40 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 148 |
Kursdaten
- Eröffnungskurs18,35
- Tageshoch18,35
- Tagestief18,07
- Kurs (06.08.2026)18,08
- Umsatz EUR3.616,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung18,53
- Vortag-Hoch18,53
- Vortag-Tief18,53
- Vortag-Schlusskurs18,53
Stammdaten
- WertpapiertypAktie
- ISINNL0015073TS8
- WKNA420X0
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}