CSG N.V.
Aandelen aan toonder
ISIN: NL0015073TS8WKN: A420X0Symbol: NW0Währung: EUR
23,46 EUR
-6,53 %
-1,64
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,73EUR | 19:17 | 120.144 | 2,61 Mio. |
| Xetra | 21,56EUR | 17:35 | 44.784 | 965.319,12 |
| Frankfurt | 21,94EUR | 16:23 | 5.356 | 117.510,64 |
| L&S | 21,67EUR | 19:19 | 2.714 | 58.812,38 |
| Quotrix | 21,67EUR | 19:05 | 614 | 13.305,38 |
| Düsseldorf | 21,62EUR | 18:55 | 300 | 6.486,00 |
| Hamburg | 23,46EUR | 11:19 | 140 | 3.284,40 |
| Hannover | 21,70EUR | 17:25 | 61 | 1.323,70 |
| München | 25,16EUR | 09.04. | 50 | 1.257,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -27,73 | ||||
| Volatilität [%] | 84,62 | 59,49 | ||||
| Sharpe-Ratio | 1,850 | -5,210 | ||||
| Hoch | 26,41 | 32,46 | ||||
| Tief | 23,46 | 23,26 | ||||
| Hist. Kurs | 24,70 | 32,46 | ||||
| ∅-Preis | 25,30 | 27,17 | ||||
| ∅-Volumen | 1,49 Tsd. | 3,09 Tsd. | ||||
| Max. Verlust [%] | -4,960 | -28,34 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 30 |
Quotes
- Geld (19:06)21,63
- Brief (19:06)21,83
- Spread (in %)0,2000 (0,92 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs23,73
- Tageshoch23,73
- Tagestief23,46
- Kurs (11:19)23,46
- Umsatz EUR3.284,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINNL0015073TS8
- WKNA420X0
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}