CSG N.V.
Aandelen aan toonder
ISIN: NL0015073TS8WKN: A420X0Symbol: NW0Währung: EUR
14,20 EUR
+2,16 %
+0,30
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 18:34 | 4.771 | 67.643,24 |
| Xetra | 14,20EUR | 17:35 | 2.646 | 37.573,20 |
| Frankfurt | 14,17EUR | 16:17 | 1.050 | 14.878,50 |
| Quotrix | 14,03EUR | 08:50 | 5 | 70,15 |
| L&S | 14,15EUR | 18:58 | ||
| Stuttgart | 14,15EUR | 18:31 | ||
| Düsseldorf | 14,13EUR | 16:00 | ||
| Hamburg | 13,95EUR | 08:26 | ||
| Hannover | 14,23EUR | 17:25 | ||
| München | 13,99EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -10,40 | -34,40 | |||
| Volatilität [%] | 60,82 | 48,81 | 57,91 | |||
| Sharpe-Ratio | 0,6967 | -3,019 | -1,239 | |||
| Hoch | 14,70 | 16,22 | 22,62 | |||
| Tief | 13,67 | 13,67 | 12,23 | |||
| Hist. Kurs | 13,83 | 15,85 | 21,65 | |||
| ∅-Preis | 14,15 | 14,92 | 16,44 | |||
| ∅-Volumen | 109,33 Tsd. | 241,80 Tsd. | 425,71 Tsd. | |||
| Max. Verlust [%] | -5,442 | -14,45 | -43,53 | |||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 126 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 179 |
Quotes
- Geld (18:44)14,16
- Brief (18:44)14,19
- Spread (in %)0,0280 (0,20 %)
- Geld Stk.1.621
- Brief Stk.1.976
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,38
- Tagestief14,03
- Kurs (17:35)14,20
- Umsatz EUR37.573,20
- Gehand. Stk.2.646
Kursdaten Vortag
- Vortag-Eröffnung14,45
- Vortag-Hoch14,45
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINNL0015073TS8
- WKNA420X0
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015073TS8%2Fcsg-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSG N.V.","params":{"isin":"NL0015073TS8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}