Solstad Offshore ASA
Navne-Aksjer NK 1
ISIN: NO0003080608WKN: 909875Symbol: SZLWährung: EUR
5,400 EUR
+6,51 %
+0,330
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F"},"main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 09:05 | 1.030 | 5.562,00 |
| L&S | 5,570EUR | 10:09 | ||
| Quotrix | 5,190EUR | 07:27 | ||
| Stuttgart | 5,490EUR | 09:31 | ||
| Düsseldorf | 5,180EUR | 08:11 | ||
| Frankfurt | 5,170EUR | 08:01 | ||
| München | 5,060EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -9,85 | +48,76 | +42,11 | +171,90 | |
| Volatilität [%] | 36,49 | 25,21 | 40,48 | 34,96 | 51,24 | |
| Sharpe-Ratio | -7,993 | -8,302 | 1,773 | 0,9299 | 0,8186 | |
| Hoch | 5,400 | 5,990 | 6,310 | 6,310 | 6,310 | |
| Tief | 5,080 | 5,080 | 3,630 | 3,505 | 1,558 | |
| Hist. Kurs | 5,320 | 5,990 | 3,630 | 3,800 | 1,986 | |
| ∅-Preis | 5,272 | 5,534 | 5,274 | 4,696 | 3,587 | |
| ∅-Volumen | 74,17 | 1,06 Tsd. | 2,34 Tsd. | 2,77 Tsd. | 2,12 Tsd. | |
| Max. Verlust [%] | -4,511 | -15,19 | -19,49 | -29,12 | -39,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 57 | 122 | 297 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 81 | 177 | 430 |
Quotes
- Geld (10:10)5,570
- Brief (10:10)5,600
- Spread (in %)0,0300 (0,54 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,370
- Tageshoch5,400
- Tagestief5,370
- Kurs (09:05)5,400
- Umsatz EUR5.562,00
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung5,070
- Vortag-Hoch5,070
- Vortag-Tief5,070
- Vortag-Schlusskurs5,070
Stammdaten
- WertpapiertypAktie
- ISINNO0003080608
- WKN909875
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}