Solstad Offshore ASA
Navne-Aksjer NK 1
ISIN: NO0003080608WKN: 909875Symbol: SZLWährung: EUR
5,060 EUR
+3,16 %
+0,155
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 09:05 | 1.030 | 5.562,00 |
| L&S | 5,530EUR | 11:03 | ||
| Quotrix | 5,190EUR | 07:27 | ||
| Stuttgart | 5,570EUR | 10:33 | ||
| Düsseldorf | 5,180EUR | 08:11 | ||
| Frankfurt | 5,170EUR | 08:01 | ||
| München | 5,060EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | -16,36 | +31,60 | +34,22 | +178,33 | |
| Volatilität [%] | 22,48 | 32,11 | 36,44 | 32,04 | 47,20 | |
| Sharpe-Ratio | 14,01 | -6,585 | 1,635 | 1,013 | 0,7931 | |
| Hoch | 5,060 | 6,050 | 6,490 | 6,490 | 6,490 | |
| Tief | 4,810 | 4,810 | 3,845 | 3,490 | 1,565 | |
| Hist. Kurs | 4,810 | 6,050 | 3,845 | 3,770 | 1,818 | |
| ∅-Preis | 4,882 | 5,400 | 5,267 | 4,692 | 3,309 | |
| ∅-Volumen | 6,236 | 42,27 | 59,38 | |||
| Max. Verlust [%] | -20,50 | -25,89 | -29,28 | -30,15 | ||
| Max. Verlustperiode (Handelstage) | 21 | 62 | 120 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 89 | 175 | 271 |
Quotes
- Geld (10:48)5,580
- Brief (10:48)5,600
- Spread (in %)0,0200 (0,36 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs5,060
- Tageshoch5,060
- Tagestief5,060
- Kurs (06.07.2026)5,060
Kursdaten Vortag
- Vortag-Eröffnung4,905
- Vortag-Hoch4,905
- Vortag-Tief4,905
- Vortag-Schlusskurs4,905
Stammdaten
- WertpapiertypAktie
- ISINNO0003080608
- WKN909875
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}