Solstad Offshore ASA
Navne-Aksjer NK 1
ISIN: NO0003080608WKN: 909875Währung: EUR
5,530 EUR
+5,94 %
+0,310
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 09:05 | 1.030 | 5.562,00 |
| L&S | 5,530EUR | 11:03 | ||
| Quotrix | 5,190EUR | 07:27 | ||
| Stuttgart | 5,570EUR | 10:33 | ||
| Düsseldorf | 5,180EUR | 08:11 | ||
| Frankfurt | 5,170EUR | 08:01 | ||
| München | 5,060EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,57 | -6,11 | +41,61 | +47,27 | +204,01 | |
| Volatilität [%] | 23,65 | 36,26 | 39,29 | 36,71 | 48,04 | |
| Sharpe-Ratio | 22,86 | -3,866 | 1,625 | 1,023 | 0,9204 | |
| Hoch | 5,580 | 6,120 | 6,510 | 6,510 | 6,510 | |
| Tief | 4,510 | 4,510 | 3,725 | 3,395 | 1,422 | |
| Hist. Kurs | 4,785 | 5,890 | 3,905 | 3,755 | 1,819 | |
| ∅-Preis | 4,950 | 5,337 | 5,255 | 4,671 | 3,560 | |
| ∅-Volumen | 412,37 | 93,72 | 419,86 | 826,06 | 429,77 | |
| Max. Verlust [%] | -19,44 | -23,81 | -30,32 | -39,15 | ||
| Max. Verlustperiode (Handelstage) | 17 | 59 | 121 | 297 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 84 | 176 | 427 |
Quotes
- Geld (11:03)5,530
- Brief (11:03)5,560
- Spread (in %)0,0300 (0,54 %)
- Geld Stk.4.791
- Brief Stk.4.791
Kursdaten
- Eröffnungskurs5,180
- Tageshoch5,580
- Tagestief5,170
- Kurs (11:03)5,530
Kursdaten Vortag
- Vortag-Eröffnung5,060
- Vortag-Hoch5,300
- Vortag-Tief5,040
- Vortag-Schlusskurs5,220
Stammdaten
- WertpapiertypAktie
- ISINNO0003080608
- WKN909875
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}