Solstad Offshore ASA
Navne-Aksjer NK 1
ISIN: NO0003080608WKN: 909875Symbol: SZLWährung: EUR
5,180 EUR
+2,78 %
+0,140
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 09:05 | 1.030 | 5.562,00 |
| L&S | 5,530EUR | 11:03 | ||
| Quotrix | 5,190EUR | 07:27 | ||
| Stuttgart | 5,570EUR | 10:33 | ||
| Düsseldorf | 5,180EUR | 08:11 | ||
| Frankfurt | 5,170EUR | 08:01 | ||
| München | 5,060EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | -13,52 | +35,25 | +37,04 | +182,91 | |
| Volatilität [%] | 24,17 | 35,72 | 43,27 | 38,41 | 49,33 | |
| Sharpe-Ratio | 13,18 | -5,696 | 1,440 | 0,8851 | 0,8819 | |
| Hoch | 5,180 | 5,990 | 6,520 | 6,520 | 6,520 | |
| Tief | 4,755 | 4,755 | 3,830 | 3,465 | 1,512 | |
| Hist. Kurs | 4,790 | 5,990 | 3,830 | 3,780 | 1,831 | |
| ∅-Preis | 4,858 | 5,372 | 5,246 | 4,673 | 3,565 | |
| ∅-Volumen | 1,201 | 7,929 | ||||
| Max. Verlust [%] | -0,7307 | -20,62 | -27,07 | -30,00 | -39,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 121 | 295 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 89 | 178 | 425 |
Quotes
- Geld (10:48)5,580
- Brief (10:48)5,600
- Spread (in %)0,0200 (0,36 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,180
- Tageshoch5,180
- Tagestief5,180
- Kurs (08:11)5,180
Kursdaten Vortag
- Vortag-Eröffnung5,040
- Vortag-Hoch5,040
- Vortag-Tief5,040
- Vortag-Schlusskurs5,040
Stammdaten
- WertpapiertypAktie
- ISINNO0003080608
- WKN909875
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}