Solstad Offshore ASA
Navne-Aksjer NK 1
ISIN: NO0003080608WKN: 909875Währung: EUR
5,190 EUR
+2,57 %
+0,130
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 09:05 | 1.030 | 5.562,00 |
| L&S | 5,530EUR | 11:03 | ||
| Quotrix | 5,190EUR | 07:27 | ||
| Stuttgart | 5,570EUR | 10:33 | ||
| Düsseldorf | 5,180EUR | 08:11 | ||
| Frankfurt | 5,170EUR | 08:01 | ||
| München | 5,060EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | -13,50 | +34,98 | +36,76 | +186,58 | |
| Volatilität [%] | 23,84 | 36,38 | 41,33 | 37,28 | 51,20 | |
| Sharpe-Ratio | 13,29 | -5,514 | 1,496 | 0,9027 | 0,8752 | |
| Hoch | 5,190 | 6,000 | 6,530 | 6,530 | 6,530 | |
| Tief | 4,775 | 4,775 | 3,845 | 3,475 | 1,556 | |
| Hist. Kurs | 4,810 | 6,000 | 3,845 | 3,795 | 1,811 | |
| ∅-Preis | 4,879 | 5,389 | 5,273 | 4,694 | 3,585 | |
| ∅-Volumen | 4,819 | 16,01 | 7,939 | 71,37 | ||
| Max. Verlust [%] | -0,7277 | -20,42 | -24,09 | -30,01 | -39,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 58 | 120 | 291 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 83 | 178 | 425 |
Quotes
- Geld (11:05)5,550
- Brief (11:05)5,570
- Spread (in %)0,0200 (0,36 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,190
- Tageshoch5,190
- Tagestief5,190
- Kurs (07:27)5,190
Kursdaten Vortag
- Vortag-Eröffnung5,060
- Vortag-Hoch5,060
- Vortag-Tief5,060
- Vortag-Schlusskurs5,060
Stammdaten
- WertpapiertypAktie
- ISINNO0003080608
- WKN909875
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003080608%2Fsolstad-offshore-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solstad Offshore ASA","params":{"isin":"NO0003080608","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}