DNB Bank ASA
Navne-Aksjer NK 100
ISIN: NO0010161896WKN: A2QG6ZSymbol: D1NCWährung: EUR
17,50 EUR
+1,39 %
+0,24
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 16.05. | 1.816 | 31.770,92 |
| Düsseldorf | 17,17EUR | 16.05. | ||
| Hannover | 17,13EUR | 16.05. | ||
| Berlin | 17,38EUR | 16.05. | ||
| Frankfurt | 17,23EUR | 16.05. | ||
| Lang & Schwarz | 17,27EUR | 16.05. | ||
| Quotrix | 17,29EUR | 16.05. | ||
| Stuttgart | 17,40EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -4,32 | +2,94 | +9,21 | ||
| Volatilität [%] | 18,17 | 36,50 | 22,25 | 21,21 | ||
| Sharpe-Ratio | -1,241 | -1,927 | 0,1615 | 0,3597 | ||
| Hoch | 17,74 | 18,38 | 19,54 | 19,54 | ||
| Tief | 16,95 | 16,21 | 16,21 | 15,49 | ||
| Hist. Kurs | 17,32 | 18,29 | 17,00 | 16,02 | ||
| Gehand. Stk. | 106,07 Tsd. | 658,70 Tsd. | 2,07 Mio. | 3,25 Mio. | ||
| Max. Verlust | -1,960 | -10,34 | -15,49 | -15,49 |
Quotes
- Geld (16.05.)17,31
- Brief (16.05.)17,44
- Spread (in %)0,1300 (0,75 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,47
- Tageshoch17,50
- Tagestief17,47
- Kurs (16.05.2024)17,50
- Umsatz EUR31.770,92
- Gehand. Stk.1.816
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,43
- Vortag-Tief17,26
- Vortag-Schlusskurs17,26
Stammdaten
- WertpapiertypAktie
- ISINNO0010161896
- WKNA2QG6Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}