DNB Bank ASA Aktie - Aktienkurs - NO0010161896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	15:46	742	21.206,36
L&S	28,39EUR	21:26	4	113,56
Düsseldorf	28,47EUR	16:00
Frankfurt	28,61EUR	15:25
Hamburg	28,04EUR	08:24
Hannover	28,31EUR	17:25
Quotrix	28,13EUR	07:27
Stuttgart	28,43EUR	20:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,58	+6,23	+9,52	+26,27	+52,41
Volatilität [%]	7,355	16,69	20,37	19,76	23,47
Sharpe-Ratio	1,288	3,129	0,7644	1,106	0,6099
Hoch	28,43	28,43	28,43	28,43	28,43
Tief	27,78	26,01	25,16	21,97	16,12
Hist. Kurs	27,87	26,65	25,85	22,42	18,58
∅-Preis	27,89	27,29	26,55	24,86	21,26
∅-Volumen			50,52	74,30	206,84
Max. Verlust [%]	-0,6078	-2,179	-9,843	-9,843	-19,54
Max. Verlustperiode (Handelstage)	3	4	85	85	197
Max. Verlustperiode (Kalendertage)	5	6	120	120	280

Quotes

Geld (21:13)28,38
Brief (21:13)28,60
Spread (in %)0,2200 (0,78 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,03
Tageshoch28,43
Tagestief28,03
Kurs (17:25)28,31

Kursdaten Vortag

Vortag-Eröffnung27,78
Vortag-Hoch27,92
Vortag-Tief27,78
Vortag-Schlusskurs27,92

Stammdaten

WertpapiertypAktie
ISINNO0010161896
WKNA2QG6Z
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}