DNB Bank ASA
Navne-Aksjer NK 100
ISIN: NO0010161896WKN: A2QG6ZSymbol: D1NCWährung: EUR
22,00 EUR
-8,33 %
-2,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 22,40EUR | 11.07. | 7.644 | 171.225,60 |
L&S | 22,24EUR | 11.07. | 2.086 | 46.392,64 |
Frankfurt | 21,98EUR | 11.07. | 830 | 18.243,40 |
Hannover | 22,00EUR | 11.07. | 150 | 3.300,00 |
Düsseldorf | 22,93EUR | 11.07. | ||
Berlin | 22,31EUR | 11.07. | ||
Quotrix | 24,06EUR | 11.07. | ||
Stuttgart | 23,85EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,86 | -8,33 | +14,49 | +22,67 | +26,91 | |
Volatilität [%] | 9,800 | 22,12 | 26,94 | 26,41 | 25,01 | |
Sharpe-Ratio | 16,86 | 0,0150 | 1,727 | 1,165 | 0,4752 | |
Hoch | 24,00 | 24,50 | 24,50 | 24,50 | 24,50 | |
Tief | 22,00 | 22,00 | 19,19 | 17,18 | 15,08 | |
Hist. Kurs | 23,37 | 24,00 | 19,22 | 17,94 | 17,34 | |
∅-Preis | 23,70 | 23,66 | 22,36 | 20,58 | 18,65 | |
∅-Volumen | 21,55 | 71,00 | 202,81 | |||
Max. Verlust [%] | -0,2521 | -5,878 | -19,54 | -19,54 | -24,39 | |
Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 58 | 615 | |
Max. Verlustperiode (Kalendertage) | 1 | 24 | 78 | 84 | 882 |
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,21
- Tagestief22,00
- Kurs (11.07.2025)22,00
- Umsatz EUR3.300,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch24,00
- Vortag-Tief23,84
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINNO0010161896
- WKNA2QG6Z
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}