DNB Bank ASA
Navne-Aksjer NK 100
ISIN: NO0010161896WKN: A2QG6ZSymbol: D1NCWährung: EUR
26,94 EUR
+1,58 %
+0,42
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,11EUR | 19:07 | 138 | 3.741,18 |
| L&S | 27,08EUR | 20:53 | 1 | 27,08 |
| Quotrix | 26,67EUR | 08:02 | 1 | 26,67 |
| Düsseldorf | 26,43EUR | 08:11 | ||
| Frankfurt | 26,94EUR | 15:25 | ||
| Hamburg | 26,56EUR | 08:04 | ||
| Hannover | 27,11EUR | 17:25 | ||
| Stuttgart | 27,17EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +14,06 | +19,20 | +27,68 | +46,65 | |
| Volatilität [%] | 27,48 | 25,78 | 29,67 | 32,07 | 28,81 | |
| Sharpe-Ratio | 3,581 | 5,158 | 1,144 | 0,8089 | 0,4959 | |
| Hoch | 26,98 | 26,98 | 26,98 | 26,98 | 26,98 | |
| Tief | 25,97 | 23,60 | 20,80 | 19,63 | 15,26 | |
| Hist. Kurs | 26,11 | 23,62 | 22,60 | 21,10 | 18,37 | |
| ∅-Preis | 26,46 | 25,18 | 23,33 | 23,06 | 19,72 | |
| ∅-Volumen | 3,82 Tsd. | 6,37 Tsd. | 3,13 Tsd. | 2,93 Tsd. | 2,59 Tsd. | |
| Max. Verlust [%] | -1,486 | -2,306 | -11,68 | -19,85 | -19,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 179 | 179 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 73 | 258 | 258 |
Quotes
- Geld (20:34)27,12
- Brief (20:34)27,35
- Spread (in %)0,2300 (0,85 %)
- Geld Stk.75
- Brief Stk.73
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,94
- Tagestief26,54
- Kurs (15:25)26,94
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch26,98
- Vortag-Tief26,52
- Vortag-Schlusskurs26,52
Stammdaten
- WertpapiertypAktie
- ISINNO0010161896
- WKNA2QG6Z
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}