DNB Bank ASA
Navne-Aksjer NK 100
ISIN: NO0010161896WKN: A2QG6ZSymbol: D1NCWährung: EUR
26,56 EUR
-1,48 %
-0,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,11EUR | 19:07 | 138 | 3.741,18 |
| L&S | 27,07EUR | 19:27 | 1 | 27,07 |
| Quotrix | 26,67EUR | 08:02 | 1 | 26,67 |
| Düsseldorf | 26,43EUR | 08:11 | ||
| Frankfurt | 26,94EUR | 15:25 | ||
| Hamburg | 26,56EUR | 08:04 | ||
| Hannover | 27,11EUR | 17:25 | ||
| Stuttgart | 27,07EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +12,97 | ||||
| Volatilität [%] | 18,30 | 26,37 | ||||
| Sharpe-Ratio | 11,20 | 5,952 | ||||
| Hoch | 26,96 | 26,96 | ||||
| Tief | 25,89 | 23,51 | ||||
| Hist. Kurs | 26,09 | 23,51 | ||||
| ∅-Preis | 26,35 | 25,05 | ||||
| ∅-Volumen | 521,80 | 113,43 | ||||
| Max. Verlust [%] | -0,7666 | -3,391 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 5 |
Quotes
- Geld (19:15)27,06
- Brief (19:15)27,33
- Spread (in %)0,2700 (1,00 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs26,56
- Tageshoch26,56
- Tagestief26,56
- Kurs (08:04)26,56
Kursdaten Vortag
- Vortag-Eröffnung26,96
- Vortag-Hoch26,96
- Vortag-Tief26,96
- Vortag-Schlusskurs26,96
Stammdaten
- WertpapiertypAktie
- ISINNO0010161896
- WKNA2QG6Z
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}