DNB Bank ASA
Navne-Aksjer NK 100
ISIN: NO0010161896WKN: A2QG6ZSymbol: D1NCWährung: EUR
28,04 EUR
+0,79 %
+0,22
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,58EUR | 15:46 | 742 | 21.206,36 |
| L&S | 28,39EUR | 21:26 | 4 | 113,56 |
| Düsseldorf | 28,47EUR | 16:00 | ||
| Frankfurt | 28,61EUR | 15:25 | ||
| Hamburg | 28,04EUR | 08:24 | ||
| Hannover | 28,31EUR | 17:25 | ||
| Quotrix | 28,13EUR | 07:27 | ||
| Stuttgart | 28,43EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +6,13 | +7,47 | |||
| Volatilität [%] | 13,40 | 19,61 | 26,20 | |||
| Sharpe-Ratio | -1,276 | 2,975 | 0,5477 | |||
| Hoch | 28,11 | 28,11 | 28,13 | |||
| Tief | 27,75 | 26,15 | 25,28 | |||
| Hist. Kurs | 27,89 | 26,42 | 26,09 | |||
| ∅-Preis | 27,94 | 27,24 | 26,59 | |||
| ∅-Volumen | 604,35 | 376,23 | ||||
| Max. Verlust [%] | -0,9259 | -1,451 | -10,13 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 126 |
Quotes
- Geld (21:13)28,36
- Brief (21:13)28,62
- Spread (in %)0,2600 (0,92 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,04
- Tagestief28,02
- Kurs (08:24)28,04
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch27,85
- Vortag-Tief27,75
- Vortag-Schlusskurs27,82
Stammdaten
- WertpapiertypAktie
- ISINNO0010161896
- WKNA2QG6Z
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}