DNB Bank ASA Aktie - Aktienkurs - NO0010161896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,11EUR	19:07	138	3.741,18
L&S	27,08EUR	20:53	1	27,08
Quotrix	26,67EUR	08:02	1	26,67
Düsseldorf	26,43EUR	08:11
Frankfurt	26,94EUR	15:25
Hamburg	26,56EUR	08:04
Hannover	27,11EUR	17:25
Stuttgart	27,17EUR	19:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,62	+12,91	+16,56	+23,76	+47,80
Volatilität [%]	20,18	26,40	19,65	28,08	24,69
Sharpe-Ratio	11,15	5,734	1,656	0,8823	0,5908
Hoch	26,95	26,95	26,95	26,95	26,95
Tief	25,97	23,62	22,19	19,86	15,28
Hist. Kurs	25,99	23,62	22,88	21,55	18,05
∅-Preis	26,44	25,11	23,39	23,12	19,86
∅-Volumen	96,53	446,13	713,20	445,97	296,70
Max. Verlust [%]	-0,0382	-3,145	-6,253	-19,06	-19,94
Max. Verlustperiode (Handelstage)	1	4	49	208	208
Max. Verlustperiode (Kalendertage)	1	6	67	305	305

Quotes

Geld (20:53)27,11
Brief (20:53)27,33
Spread (in %)0,2200 (0,81 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs26,58
Tageshoch26,67
Tagestief26,58
Kurs (08:02)26,67
Umsatz EUR26,67
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung26,95
Vortag-Hoch26,95
Vortag-Tief26,95
Vortag-Schlusskurs26,95

Stammdaten

WertpapiertypAktie
ISINNO0010161896
WKNA2QG6Z
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}