DNB Bank ASA Aktie - Aktienkurs - NO0010161896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,11EUR	19:07	138	3.741,18
L&S	27,08EUR	20:53	1	27,08
Quotrix	26,67EUR	08:02	1	26,67
Düsseldorf	26,43EUR	08:11
Frankfurt	26,94EUR	15:25
Hamburg	26,56EUR	08:04
Hannover	27,11EUR	17:25
Stuttgart	27,17EUR	19:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,15	+15,27	+20,59	+27,44	+50,07
Volatilität [%]	21,51	21,57	21,01	26,57	25,47
Sharpe-Ratio	6,818	6,090	1,532	0,8768	0,5441
Hoch	27,17	27,17	27,17	27,17	27,17
Tief	25,81	23,50	21,80	19,49	15,25
Hist. Kurs	25,84	23,57	22,53	21,32	18,11
∅-Preis	26,39	25,10	23,26	22,97	19,72
∅-Volumen	212,96	3,44 Tsd.	1,61 Tsd.	946,28	700,16
Max. Verlust [%]	-1,416	-1,916	-6,838	-20,22	-20,22
Max. Verlustperiode (Handelstage)	1	3	50	209	209
Max. Verlustperiode (Kalendertage)	1	4	70	305	305

Quotes

Geld (20:29)27,12
Brief (20:29)27,27
Spread (in %)0,1500 (0,55 %)
Geld Stk.250
Brief Stk.732

Kursdaten

Eröffnungskurs26,46
Tageshoch27,17
Tagestief26,46
Kurs (19:48)27,17

Kursdaten Vortag

Vortag-Eröffnung26,86
Vortag-Hoch27,00
Vortag-Tief26,39
Vortag-Schlusskurs26,45

Stammdaten

WertpapiertypAktie
ISINNO0010161896
WKNA2QG6Z
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}