DNB Bank ASA Aktie - Aktienkurs - NO0010161896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,11EUR	19:07	138	3.741,18
L&S	27,07EUR	19:27	1	27,07
Quotrix	26,67EUR	08:02	1	26,67
Düsseldorf	26,43EUR	08:11
Frankfurt	26,94EUR	15:25
Hamburg	26,56EUR	08:04
Hannover	27,11EUR	17:25
Stuttgart	27,07EUR	18:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,00	+14,98	+18,45	+27,24	+49,71
Volatilität [%]	22,04	21,66	19,69	24,40	23,03
Sharpe-Ratio	6,776	6,034	1,460	0,9322	0,5759
Hoch	27,21	27,21	27,21	27,21	27,21
Tief	25,07	23,13	20,97	19,15	15,11
Hist. Kurs	25,80	23,56	22,87	21,29	18,10
∅-Preis	26,35	25,06	23,33	23,07	19,77
∅-Volumen	7,85 Tsd.	3,45 Tsd.	3,57 Tsd.	4,68 Tsd.	1,85 Tsd.
Max. Verlust [%]	-1,455	-2,122	-5,757	-18,33	-18,98
Max. Verlustperiode (Handelstage)	1	3	57	209	209
Max. Verlustperiode (Kalendertage)	1	4	79	305	305

Quotes

Geld (19:27)27,07
Brief (19:27)27,34
Spread (in %)0,2700 (1,00 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs26,49
Tageshoch27,21
Tagestief26,06
Kurs (19:27)27,07
Umsatz EUR27,07
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung26,84
Vortag-Hoch27,04
Vortag-Tief25,93
Vortag-Schlusskurs26,42

Stammdaten

WertpapiertypAktie
ISINNO0010161896
WKNA2QG6Z
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}