DNB Bank ASA Aktie - Aktienkurs - NO0010161896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	15:46	742	21.206,36
L&S	28,39EUR	21:26	4	113,56
Düsseldorf	28,47EUR	16:00
Frankfurt	28,61EUR	15:25
Hamburg	28,04EUR	08:24
Hannover	28,31EUR	17:25
Quotrix	28,13EUR	07:27
Stuttgart	28,43EUR	20:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+6,85	+10,04	+26,52	+53,92	+56,59
Volatilität [%]	13,69	13,11	21,68	20,63	22,69	24,33
Sharpe-Ratio	2,870	4,455	0,7749	1,077	0,6377	0,3946
Hoch	28,73	28,73	28,73	28,73	28,73	28,73
Tief	27,42	25,51	24,14	20,97	16,11	15,11
Hist. Kurs	27,82	26,57	25,80	22,44	18,45	18,13
∅-Preis	27,92	27,31	26,56	24,86	21,29	20,15
∅-Volumen	766,78	3,26 Tsd.	2,56 Tsd.	2,91 Tsd.	2,12 Tsd.	1,39 Tsd.
Max. Verlust [%]	-1,070	-1,649	-9,882	-9,882	-18,33	-30,81
Max. Verlustperiode (Handelstage)	2	3	82	82	209	858
Max. Verlustperiode (Kalendertage)	2	5	115	115	305	1.229

Quotes

Geld (21:26)28,39
Brief (21:26)28,60
Spread (in %)0,2100 (0,74 %)
Geld Stk.447
Brief Stk.447

Kursdaten

Eröffnungskurs28,00
Tageshoch28,73
Tagestief27,99
Kurs (21:26)28,39
Umsatz EUR113,56
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung27,71
Vortag-Hoch28,16
Vortag-Tief27,59
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINNO0010161896
WKNA2QG6Z
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}