Grieg Seafood ASA Aktie - Aktienkurs - NO0010365521

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F"},"main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,344EUR	09:13	9.002	30.102,69
Quotrix	3,346EUR	09:16	180	602,28
Düsseldorf	3,096EUR	08:10
Frankfurt	3,184EUR	08:17
Hamburg	3,450EUR	08:28
München	3,550EUR	08:33
L&S	6,445EUR	17.04.	160	1.031,20
Stuttgart	6,445EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-48,16	-49,52	-46,50	-28,06	-54,75	-58,17
Volatilität [%]	20,66	39,56	29,22	31,46	41,77	43,22
Sharpe-Ratio	-0,7693	-0,8029	0,2752	1,121	0,0497	0,0695
Hoch	6,660	6,875	6,875	6,875	7,800	15,10
Tief	3,100	3,100	3,100	3,100	3,100	3,100
Hist. Kurs	6,450	6,625	6,250	4,648	7,390	7,995
∅-Preis	6,505	6,492	6,258	6,096	5,896	7,315
∅-Volumen	42,84 Tsd.	18,66 Tsd.	11,55 Tsd.	13,41 Tsd.	15,60 Tsd.	23,24 Tsd.
Max. Verlust [%]	-2,205	-7,245	-11,03	-14,43	-49,95	-74,09
Max. Verlustperiode (Handelstage)	3	8	39	152	743	943
Max. Verlustperiode (Kalendertage)	3	12	55	214	1.068	1.354

Quotes

Geld (09:18)3,346
Brief (09:18)3,368
Spread (in %)0,0220 (0,66 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,100
Tageshoch3,600
Tagestief3,100
Kurs (09:13)3,344
Umsatz EUR30.102,69
Gehand. Stk.9.002

Kursdaten Vortag

Vortag-Eröffnung6,525
Vortag-Hoch6,570
Vortag-Tief6,430
Vortag-Schlusskurs6,430

Stammdaten

WertpapiertypAktie
ISINNO0010365521
WKNA0MUHR
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}