Grieg Seafood ASA Aktie - Aktienkurs - NO0010365521

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,322EUR	10:52	13.136	43.637,79
Quotrix	3,334EUR	10:37	181	603,45
Düsseldorf	3,096EUR	08:10
Frankfurt	3,184EUR	08:17
Hamburg	3,450EUR	08:28
München	3,550EUR	08:33
L&S	3,302EUR	10:54
Stuttgart	6,445EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+3,20	+3,45	+39,08	-11,83	-19,74
Volatilität [%]	12,90	39,26	31,10	33,43	43,36	44,60
Sharpe-Ratio	-7,228	1,250	0,3140	1,087	0,0737	0,0796
Hoch	6,620	7,030	7,030	7,030	7,780	15,01
Tief	6,345	6,060	5,600	4,624	3,786	3,786
Hist. Kurs	6,540	6,245	6,230	4,634	7,310	8,030
∅-Preis	6,503	6,488	6,238	6,066	5,862	7,277
∅-Volumen	2,36 Tsd.	864,99	393,12	418,13	1,06 Tsd.	1,30 Tsd.
Max. Verlust [%]	-1,453	-6,637	-10,11	-14,31	-51,00	-74,68
Max. Verlustperiode (Handelstage)	4	11	34	189	743	990
Max. Verlustperiode (Kalendertage)	4	17	46	272	1.068	1.421

Quotes

Geld (10:35)3,312
Brief (10:34)3,320
Spread (in %)0,0080 (0,24 %)
Geld Stk.6.039
Brief Stk.6.024

Kursdaten

Eröffnungskurs6,405
Tageshoch6,565
Tagestief6,405
Kurs (17.04.2026)6,445

Kursdaten Vortag

Vortag-Eröffnung6,510
Vortag-Hoch6,555
Vortag-Tief6,385
Vortag-Schlusskurs6,525

Stammdaten

WertpapiertypAktie
ISINNO0010365521
WKNA0MUHR
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}