Grieg Seafood ASA Aktie - Aktienkurs - NO0010365521

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	10:04	13.086	43.838,10
Quotrix	3,334EUR	10:37	181	603,45
Düsseldorf	3,096EUR	08:10
Frankfurt	3,184EUR	08:17
Hamburg	3,450EUR	08:28
München	3,550EUR	08:33
L&S	3,298EUR	10:47
Stuttgart	6,445EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-48,59	-48,35	-47,21	-28,88	-55,52	-59,27
Volatilität [%]	13,48	48,75	33,47	35,16	45,32	45,12
Sharpe-Ratio	2,759	0,4982	0,3094	1,061	0,0800	0,0814
Hoch	6,575	7,040	7,040	7,040	7,705	15,06
Tief	3,100	3,100	3,100	3,100	3,100	3,100
Hist. Kurs	6,485	6,455	6,315	4,688	7,495	8,185
∅-Preis	6,523	6,515	6,262	6,095	5,893	7,310
∅-Volumen	731,55	192,51	175,12	95,79	231,66	689,58
Max. Verlust [%]	-0,9132	-8,239	-11,01	-15,74	-49,25	-74,04
Max. Verlustperiode (Handelstage)	3	7	35	189	739	987
Max. Verlustperiode (Kalendertage)	3	10	49	274	1.067	1.421

Quotes

Geld (10:49)3,298
Brief (10:49)3,330
Spread (in %)0,0320 (0,97 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,300
Tageshoch3,380
Tagestief3,100
Kurs (10:37)3,334
Umsatz EUR603,45
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung6,465
Vortag-Hoch6,545
Vortag-Tief6,465
Vortag-Schlusskurs6,525

Stammdaten

WertpapiertypAktie
ISINNO0010365521
WKNA0MUHR
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}