Grieg Seafood ASA Aktie - Aktienkurs - NO0010365521

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	10:04	13.086	43.838,10
Quotrix	3,334EUR	10:37	181	603,45
Düsseldorf	3,096EUR	08:10
Frankfurt	3,184EUR	08:17
Hamburg	3,450EUR	08:28
München	3,550EUR	08:33
L&S	3,298EUR	10:47
Stuttgart	6,445EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-49,42	-46,99	-47,16	-28,89	-54,47	-58,52
Volatilität [%]	12,43	38,75	30,48	32,67	43,24	43,73
Sharpe-Ratio	-7,499	1,293	0,2824	1,094	0,0775	0,0760
Hoch	6,625	7,035	7,035	7,035	7,780	15,20
Tief	3,306	3,306	3,306	3,306	3,306	3,306
Hist. Kurs	6,540	6,240	6,260	4,652	7,265	7,975
∅-Preis	6,495	6,481	6,238	6,075	5,865	7,284
∅-Volumen	2,78 Tsd.	1,23 Tsd.	685,26	2,30 Tsd.	2,20 Tsd.	2,94 Tsd.
Max. Verlust [%]	-1,453	-6,428	-10,38	-14,48	-49,60	-74,11
Max. Verlustperiode (Handelstage)	4	11	35	189	743	991
Max. Verlustperiode (Kalendertage)	4	17	51	272	1.068	1.422

Quotes

Geld (10:47)3,298
Brief (10:47)3,322
Spread (in %)0,0240 (0,73 %)
Geld Stk.778
Brief Stk.778

Kursdaten

Eröffnungskurs3,318
Tageshoch3,320
Tagestief3,296
Kurs (10:47)3,298

Kursdaten Vortag

Vortag-Eröffnung6,525
Vortag-Hoch6,605
Vortag-Tief6,405
Vortag-Schlusskurs6,445

Stammdaten

WertpapiertypAktie
ISINNO0010365521
WKNA0MUHR
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}